| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
115.50
|
|
2026-07-20
|
4
|
1
|
3
|
114.50
|
|
2026-07-17
|
7
|
11
|
-4
|
115.00
|
|
2026-07-15
|
7
|
3
|
4
|
120.50
|
|
2026-07-14
|
10
|
5
|
5
|
118.50
|
|
2026-07-13
|
2
|
6
|
-4
|
121.00
|
|
2026-07-09
|
9
|
2
|
7
|
120.00
|
|
2026-07-07
|
5
|
8
|
-3
|
119.50
|
|
2026-07-06
|
8
|
2
|
6
|
122.00
|
|
2026-06-30
|
4
|
0
|
4
|
123.00
|
|
2026-06-29
|
6
|
4
|
2
|
121.50
|
|
2026-06-15
|
7
|
64
|
-57
|
116.50
|
|
2026-06-01
|
11
|
229
|
-218
|
129.00
|
|
2026-05-29
|
5
|
199
|
-194
|
128.50
|
|
2026-05-28
|
7
|
150
|
-143
|
128.00
|
|
2026-05-27
|
11
|
149
|
-138
|
127.50
|
|
2026-05-26
|
7
|
182
|
-175
|
131.50
|
|
2026-05-25
|
13
|
118
|
-105
|
131.00
|
|
2026-05-22
|
11
|
100
|
-89
|
132.00
|
|
2026-05-21
|
11
|
91
|
-80
|
131.00
|
|
2026-05-20
|
4
|
37
|
-33
|
126.00
|
|
2026-05-15
|
21
|
40
|
-19
|
126.50
|
|
2026-05-14
|
22
|
72
|
-50
|
133.50
|
|
2026-05-13
|
6
|
55
|
-49
|
128.50
|
|
2026-05-11
|
106
|
33
|
73
|
128.00
|
|
2026-05-08
|
132
|
28
|
104
|
124.00
|
|
2026-05-07
|
44
|
6
|
38
|
121.50
|
|
2026-05-06
|
14
|
129
|
-115
|
120.50
|
|
2026-05-05
|
39
|
19
|
20
|
122.00
|
|
2026-05-04
|
31
|
7
|
24
|
117.00
|
|
2026-04-30
|
30
|
5
|
25
|
115.50
|
|
2026-04-29
|
11
|
0
|
11
|
116.00
|
|
2026-04-28
|
26
|
1
|
25
|
117.50
|
|
2026-04-27
|
41
|
9
|
32
|
115.50
|
|
2026-04-24
|
45
|
6
|
39
|
116.50
|
|
2026-04-23
|
96
|
25
|
71
|
118.00
|
|
2026-04-22
|
173
|
4
|
169
|
127.00
|
|
2026-04-21
|
157
|
4
|
153
|
124.00
|
|
2026-04-20
|
144
|
5
|
139
|
125.00
|
|
2026-04-17
|
110
|
6
|
104
|
122.50
|
|
2026-04-16
|
117
|
4
|
113
|
122.00
|
|
2026-04-15
|
93
|
3
|
90
|
120.00
|
|
2026-04-14
|
81
|
2
|
79
|
119.50
|
|
2026-04-13
|
71
|
2
|
69
|
118.50
|
|
2026-04-10
|
23
|
2
|
21
|
120.00
|
|
2026-04-08
|
19
|
4
|
15
|
119.00
|
|
2026-04-07
|
21
|
2
|
19
|
116.50
|
|
2026-04-02
|
2
|
23
|
-21
|
115.50
|
|
2026-04-01
|
20
|
0
|
20
|
117.50
|
|
2026-03-31
|
37
|
1
|
36
|
115.00
|
|
2026-03-30
|
4
|
7
|
-3
|
116.50
|
|
2026-03-26
|
16
|
0
|
16
|
119.50
|
|
2026-03-25
|
7
|
0
|
7
|
119.00
|
|
2026-03-24
|
27
|
1
|
26
|
116.50
|
|
2026-03-23
|
44
|
7
|
37
|
116.50
|
|
2026-03-20
|
28
|
3
|
25
|
118.50
|
|
2026-03-19
|
25
|
3
|
22
|
119.00
|
|
2026-03-18
|
47
|
5
|
42
|
123.00
|
|
2026-03-17
|
34
|
8
|
26
|
120.50
|
|
2026-03-16
|
43
|
5
|
38
|
119.00
|
|
2026-03-13
|
67
|
11
|
56
|
120.50
|
|
2026-03-10
|
32
|
7
|
25
|
124.00
|
|
2026-03-03
|
61
|
16
|
45
|
126.50
|
|
2026-03-02
|
76
|
29
|
47
|
132.00
|
|
2026-02-26
|
31
|
20
|
11
|
132.00
|
|
2026-02-25
|
20
|
34
|
-14
|
128.50
|
|
2026-02-11
|
20
|
14
|
6
|
122.00
|
|
2026-01-30
|
32
|
14
|
18
|
119.50
|
|
2026-01-29
|
28
|
6
|
22
|
120.00
|
|
2026-01-28
|
69
|
11
|
58
|
119.50
|
|
2026-01-27
|
39
|
3
|
36
|
123.50
|
|
2026-01-26
|
51
|
7
|
44
|
123.50
|
|
2026-01-23
|
55
|
7
|
48
|
122.50
|
|
2026-01-22
|
83
|
12
|
71
|
124.00
|
|
2026-01-21
|
54
|
14
|
40
|
121.00
|
|
2026-01-20
|
54
|
27
|
27
|
119.50
|
|
2026-01-15
|
60
|
5
|
55
|
117.50
|
|
2026-01-14
|
146
|
35
|
111
|
118.50
|
|
2026-01-13
|
209
|
17
|
192
|
120.50
|
|
2026-01-12
|
74
|
6
|
68
|
115.00
|
|
2026-01-09
|
38
|
2
|
36
|
110.50
|
|
2026-01-08
|
40
|
1
|
39
|
108.00
|
|
2026-01-07
|
41
|
1
|
40
|
111.00
|
|
2026-01-05
|
140
|
27
|
113
|
110.00
|
|
2026-01-02
|
80
|
5
|
75
|
111.50
|
|
2025-12-31
|
18
|
0
|
18
|
107.50
|
|
2025-12-30
|
28
|
2
|
26
|
107.50
|
|
2025-12-29
|
32
|
0
|
32
|
108.00
|
|
2025-12-26
|
13
|
1
|
12
|
107.00
|
|
2025-12-24
|
25
|
0
|
25
|
106.50
|
|
2025-12-23
|
12
|
1
|
11
|
107.00
|
|
2025-12-22
|
16
|
0
|
16
|
105.50
|
|
2025-12-19
|
13
|
1
|
12
|
104.50
|
|
2025-12-18
|
21
|
0
|
21
|
104.00
|
|
2025-12-17
|
25
|
1
|
24
|
103.00
|
|
2025-12-16
|
18
|
4
|
14
|
103.50
|
|
2025-12-15
|
39
|
1
|
38
|
104.00
|
|
2025-12-12
|
15
|
1
|
14
|
103.50
|
|
2025-12-09
|
12
|
1
|
11
|
102.50
|
|
2025-12-08
|
8
|
2
|
6
|
102.50
|
|
2025-12-05
|
6
|
1
|
5
|
103.00
|
|
2025-12-04
|
17
|
0
|
17
|
103.50
|
|
2025-12-03
|
35
|
2
|
33
|
103.00
|
|
2025-12-02
|
17
|
1
|
16
|
103.00
|
|
2025-12-01
|
59
|
7
|
52
|
104.00
|
|
2025-11-28
|
10
|
3
|
7
|
103.00
|
|
2025-11-27
|
35
|
6
|
29
|
103.00
|
|
2025-11-24
|
22
|
0
|
22
|
100.50
|
|
2025-11-21
|
23
|
0
|
23
|
100.50
|
|
2025-11-20
|
19
|
2
|
17
|
99.80
|
|
2025-11-19
|
19
|
4
|
15
|
98.60
|
|
2025-11-18
|
28
|
4
|
24
|
98.50
|
|
2025-11-17
|
40
|
1
|
39
|
100.00
|
|
2025-11-13
|
37
|
2
|
35
|
101.50
|
|
2025-11-12
|
21
|
8
|
13
|
103.00
|
|
2025-11-11
|
97
|
18
|
79
|
101.50
|
|
2025-11-06
|
7
|
0
|
7
|
99.90
|
|
2025-11-03
|
0
|
1
|
-1
|
99.60
|
|
2025-10-31
|
4
|
2
|
2
|
99.10
|
|
2025-10-27
|
5
|
1
|
4
|
99.50
|
|
2025-10-07
|
2
|
0
|
2
|
102.00
|
|
2025-09-30
|
2
|
0
|
2
|
103.00
|
|
2025-09-24
|
2
|
0
|
2
|
105.00
|
|
2025-09-22
|
4
|
2
|
2
|
105.00
|
|
2025-09-19
|
1
|
0
|
1
|
104.50
|
|
2025-09-15
|
2
|
0
|
2
|
104.50
|
|
2025-09-02
|
6
|
3
|
3
|
112.00
|
|
2025-08-20
|
4
|
26
|
-22
|
109.00
|
|
2025-08-19
|
10
|
18
|
-8
|
111.00
|
|
2025-08-18
|
15
|
23
|
-8
|
110.50
|
|
2025-08-15
|
21
|
30
|
-9
|
108.50
|
|
2025-08-04
|
1
|
2
|
-1
|
97.30
|
|
2025-08-01
|
3
|
10
|
-7
|
96.90
|
|
2025-07-23
|
10
|
1
|
9
|
97.20
|
|
2025-07-18
|
4
|
2
|
2
|
98.50
|
|
2025-07-17
|
5
|
2
|
3
|
98.90
|
|
2025-07-16
|
7
|
19
|
-12
|
97.60
|
|
2025-07-15
|
4
|
5
|
-1
|
97.20
|
|
2025-07-14
|
2
|
16
|
-14
|
96.40
|
|
2025-07-08
|
3
|
1
|
2
|
98.70
|
|
2025-07-01
|
15
|
2
|
13
|
98.50
|
|
2025-06-30
|
3
|
5
|
-2
|
98.00
|
|
2025-06-27
|
1
|
6
|
-5
|
97.20
|
|
2025-06-26
|
1
|
5
|
-4
|
97.50
|
|
2025-06-24
|
4
|
2
|
2
|
97.50
|
|
2025-06-23
|
1
|
3
|
-2
|
95.30
|
|
2025-06-19
|
2
|
27
|
-25
|
96.70
|
|
2025-06-18
|
1
|
24
|
-23
|
98.40
|
|
2025-06-17
|
1
|
5
|
-4
|
98.40
|
|
2025-06-13
|
5
|
14
|
-9
|
98.60
|
|
2025-06-10
|
6
|
2
|
4
|
102.00
|
|
2025-06-02
|
0
|
5
|
-5
|
100.50
|
|
2025-05-29
|
3
|
1
|
2
|
102.50
|
|
2025-05-27
|
0
|
5
|
-5
|
100.50
|
|
2025-05-26
|
0
|
2
|
-2
|
102.00
|
|
2025-05-23
|
0
|
4
|
-4
|
102.00
|
|
2025-05-15
|
0
|
4
|
-4
|
104.00
|
|
2025-05-14
|
23
|
15
|
8
|
105.00
|
|
2025-05-06
|
2
|
6
|
-4
|
95.70
|
|
2025-04-30
|
13
|
16
|
-3
|
95.00
|
|
2025-04-29
|
3
|
0
|
3
|
94.00
|
|
2025-04-28
|
0
|
3
|
-3
|
92.50
|
|
2025-04-25
|
7
|
3
|
4
|
90.90
|
|
2025-04-23
|
4
|
9
|
-5
|
96.70
|
|
2025-04-22
|
1
|
6
|
-5
|
94.70
|
|
2025-04-21
|
7
|
11
|
-4
|
95.00
|
|
2025-04-17
|
5
|
11
|
-6
|
96.90
|
|
2025-04-16
|
20
|
27
|
-7
|
96.90
|
|
2025-04-15
|
6
|
10
|
-4
|
99.30
|
|
2025-03-06
|
1
|
0
|
1
|
109.50
|
|
2025-02-18
|
0
|
1
|
-1
|
108.00
|
|
2025-02-03
|
11
|
65
|
-54
|
105.00
|
|
2025-01-21
|
4
|
2
|
2
|
105.50
|
|
2025-01-07
|
21
|
168
|
-147
|
113.00
|
|
2025-01-02
|
16
|
23
|
-7
|
111.50
|
|
2024-12-19
|
1
|
6
|
-5
|
109.50
|
|
2024-12-09
|
1
|
31
|
-30
|
107.00
|
|
2024-12-06
|
5
|
105
|
-100
|
108.00
|
|
2024-12-05
|
1
|
25
|
-24
|
106.00
|
|
2024-12-04
|
2
|
80
|
-78
|
105.50
|
|
2024-12-03
|
9
|
58
|
-49
|
105.50
|
|
2024-12-02
|
5
|
22
|
-17
|
105.50
|
|
2024-11-29
|
5
|
38
|
-33
|
107.00
|
|
2024-11-28
|
3
|
17
|
-14
|
106.50
|
|
2024-11-27
|
0
|
12
|
-12
|
108.00
|
|
2024-11-26
|
5
|
17
|
-12
|
110.00
|
|
2024-11-25
|
4
|
16
|
-12
|
109.00
|
|
2024-11-22
|
1
|
13
|
-12
|
108.00
|
|
2024-11-21
|
0
|
8
|
-8
|
106.00
|
|
2024-11-20
|
6
|
18
|
-12
|
106.00
|
|
2024-11-19
|
2
|
14
|
-12
|
107.00
|
|
2024-11-18
|
5
|
10
|
-5
|
105.50
|
|
2024-11-15
|
7
|
29
|
-22
|
108.00
|
|
2024-11-14
|
4
|
19
|
-15
|
108.00
|
|
2024-11-13
|
3
|
35
|
-32
|
110.00
|
|
2024-11-12
|
1
|
44
|
-43
|
111.00
|
|
2024-11-11
|
25
|
107
|
-82
|
115.00
|
|
2024-11-08
|
0
|
31
|
-31
|
112.50
|
|
2024-11-07
|
4
|
33
|
-29
|
114.00
|
|
2024-11-06
|
1
|
15
|
-14
|
110.50
|
|
2024-11-05
|
1
|
13
|
-12
|
111.00
|
|
2024-11-04
|
3
|
30
|
-27
|
111.00
|
|
2024-11-01
|
1
|
16
|
-15
|
109.00
|
|
2024-10-30
|
2
|
4
|
-2
|
110.00
|
|
2024-10-29
|
2
|
8
|
-6
|
109.00
|
|
2024-10-28
|
1
|
6
|
-5
|
111.50
|
|
2024-10-25
|
0
|
3
|
-3
|
112.00
|
|
2024-10-24
|
0
|
51
|
-51
|
112.00
|
|
2024-10-23
|
4
|
28
|
-24
|
111.00
|
|
2024-10-21
|
2
|
5
|
-3
|
113.00
|
|
2024-10-18
|
2
|
11
|
-9
|
112.50
|
|
2024-10-17
|
5
|
9
|
-4
|
113.00
|
|
2024-10-16
|
3
|
8
|
-5
|
112.00
|
|
2024-10-14
|
4
|
14
|
-10
|
112.00
|
|
2024-10-11
|
5
|
20
|
-15
|
113.00
|
|
2024-10-09
|
1
|
20
|
-19
|
117.50
|
|
2024-10-08
|
0
|
6
|
-6
|
115.50
|
|
2024-10-07
|
0
|
8
|
-8
|
117.00
|
|
2024-10-04
|
2
|
17
|
-15
|
116.00
|
|
2024-10-01
|
3
|
8
|
-5
|
117.50
|
|
2024-09-30
|
2
|
11
|
-9
|
118.50
|
|
2024-09-27
|
4
|
12
|
-8
|
118.00
|
|
2024-09-26
|
2
|
14
|
-12
|
116.50
|
|
2024-09-25
|
6
|
13
|
-7
|
117.50
|
|
2024-09-24
|
1
|
9
|
-8
|
117.00
|
|
2024-09-23
|
4
|
33
|
-29
|
120.00
|
|
2024-09-20
|
1
|
12
|
-11
|
117.00
|
|
2024-09-19
|
2
|
10
|
-8
|
116.50
|
|
2024-09-18
|
0
|
6
|
-6
|
115.00
|
|
2024-09-13
|
2
|
10
|
-8
|
116.00
|
|
2024-09-12
|
3
|
6
|
-3
|
115.50
|
|
2024-09-11
|
4
|
8
|
-4
|
113.00
|
|
2024-09-10
|
2
|
6
|
-4
|
113.00
|
|
2024-09-09
|
2
|
11
|
-9
|
115.50
|
|
2024-09-06
|
1
|
4
|
-3
|
117.50
|
|
2024-09-05
|
13
|
33
|
-20
|
117.50
|
|
2024-09-04
|
2
|
10
|
-8
|
114.50
|
|
2024-08-30
|
1
|
0
|
1
|
121.50
|
|
2024-08-16
|
1
|
0
|
1
|
114.50
|
|
2024-08-14
|
0
|
1
|
-1
|
113.50
|
|
2024-08-08
|
0
|
2
|
-2
|
108.00
|
|
2024-08-06
|
16
|
30
|
-14
|
104.50
|
|
2024-07-30
|
5
|
4
|
1
|
115.00
|
|
2024-07-26
|
2
|
7
|
-5
|
115.00
|
| 合計 | 5064 | 4300 | 764 | |
