| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
9
|
-3
|
98.20
|
|
2026-07-21
|
63
|
28
|
35
|
100.50
|
|
2026-07-20
|
13
|
22
|
-9
|
95.90
|
|
2026-07-17
|
15
|
20
|
-5
|
100.00
|
|
2026-07-16
|
31
|
35
|
-4
|
104.00
|
|
2026-07-15
|
103
|
129
|
-26
|
102.50
|
|
2026-07-14
|
37
|
45
|
-8
|
104.00
|
|
2026-07-13
|
190
|
123
|
67
|
106.00
|
|
2026-07-08
|
188
|
116
|
72
|
104.50
|
|
2026-07-07
|
37
|
45
|
-8
|
103.50
|
|
2026-07-06
|
22
|
37
|
-15
|
106.50
|
|
2026-07-01
|
8
|
11
|
-3
|
101.00
|
|
2026-06-29
|
1
|
9
|
-8
|
99.30
|
|
2026-06-26
|
0
|
3
|
-3
|
99.50
|
|
2026-06-25
|
43
|
30
|
13
|
100.00
|
|
2026-06-24
|
77
|
3
|
74
|
100.00
|
|
2026-06-23
|
18
|
22
|
-4
|
101.50
|
|
2026-06-22
|
52
|
48
|
4
|
101.50
|
|
2026-06-18
|
116
|
111
|
5
|
101.00
|
|
2026-06-17
|
100
|
95
|
5
|
92.20
|
|
2026-06-15
|
40
|
2
|
38
|
87.10
|
|
2026-06-12
|
12
|
9
|
3
|
96.70
|
|
2026-06-11
|
109
|
48
|
61
|
96.50
|
|
2026-06-10
|
179
|
173
|
6
|
96.50
|
|
2026-06-09
|
124
|
43
|
81
|
96.20
|
|
2026-06-08
|
98
|
73
|
25
|
94.00
|
|
2026-06-04
|
46
|
22
|
24
|
90.80
|
|
2026-06-02
|
48
|
30
|
18
|
90.40
|
|
2026-06-01
|
20
|
25
|
-5
|
89.90
|
|
2026-05-27
|
23
|
18
|
5
|
94.40
|
|
2026-05-25
|
18
|
23
|
-5
|
98.60
|
|
2026-05-20
|
19
|
21
|
-2
|
99.30
|
|
2026-05-18
|
43
|
47
|
-4
|
100.50
|
|
2026-05-14
|
58
|
61
|
-3
|
104.00
|
|
2026-05-13
|
48
|
53
|
-5
|
103.50
|
|
2026-05-12
|
34
|
43
|
-9
|
98.50
|
|
2026-05-11
|
32
|
27
|
5
|
100.50
|
|
2026-05-08
|
37
|
40
|
-3
|
96.00
|
|
2026-05-05
|
1
|
7
|
-6
|
92.10
|
|
2026-05-04
|
9
|
20
|
-11
|
91.20
|
|
2026-04-30
|
5
|
36
|
-31
|
89.00
|
|
2026-04-21
|
9
|
5
|
4
|
108.00
|
|
2026-04-10
|
250
|
215
|
35
|
110.50
|
|
2026-04-09
|
12
|
8
|
4
|
116.00
|
|
2026-04-02
|
2
|
4
|
-2
|
106.00
|
|
2026-03-26
|
13
|
17
|
-4
|
107.50
|
|
2026-03-25
|
13
|
25
|
-12
|
108.50
|
|
2026-03-17
|
7
|
16
|
-9
|
105.00
|
|
2026-03-16
|
10
|
14
|
-4
|
97.50
|
|
2026-03-09
|
4
|
5
|
-1
|
93.80
|
|
2026-03-06
|
3
|
5
|
-2
|
95.30
|
|
2026-03-05
|
8
|
13
|
-5
|
94.30
|
|
2026-03-04
|
10
|
18
|
-8
|
94.90
|
|
2026-02-09
|
18
|
27
|
-9
|
94.30
|
|
2026-02-06
|
7
|
13
|
-6
|
96.20
|
|
2026-02-02
|
2
|
8
|
-6
|
97.90
|
|
2026-01-30
|
13
|
31
|
-18
|
96.10
|
|
2026-01-29
|
6
|
12
|
-6
|
101.50
|
|
2026-01-28
|
45
|
99
|
-54
|
105.00
|
|
2026-01-27
|
19
|
41
|
-22
|
110.50
|
|
2026-01-26
|
99
|
41
|
58
|
117.50
|
|
2026-01-23
|
9
|
3
|
6
|
109.50
|
|
2026-01-21
|
35
|
19
|
16
|
110.00
|
|
2026-01-20
|
52
|
5
|
47
|
114.50
|
|
2026-01-19
|
14
|
5
|
9
|
113.00
|
|
2026-01-07
|
38
|
22
|
16
|
108.50
|
|
2025-12-31
|
3
|
1
|
2
|
108.00
|
|
2025-12-11
|
11
|
12
|
-1
|
97.00
|
|
2025-12-10
|
2
|
1
|
1
|
96.70
|
|
2025-11-14
|
16
|
10
|
6
|
85.30
|
|
2025-11-07
|
9
|
15
|
-6
|
96.40
|
|
2025-10-29
|
12
|
10
|
2
|
92.50
|
|
2025-10-28
|
2
|
6
|
-4
|
88.80
|
|
2025-09-24
|
0
|
1
|
-1
|
99.70
|
|
2025-09-22
|
19
|
10
|
9
|
101.50
|
|
2025-09-19
|
8
|
2
|
6
|
102.00
|
|
2025-09-12
|
25
|
38
|
-13
|
110.50
|
|
2025-09-11
|
25
|
37
|
-12
|
115.00
|
|
2025-09-10
|
51
|
37
|
14
|
117.50
|
|
2025-09-09
|
103
|
120
|
-17
|
118.00
|
|
2025-09-05
|
209
|
164
|
45
|
123.00
|
|
2025-09-01
|
62
|
66
|
-4
|
105.00
|
|
2025-08-18
|
14
|
11
|
3
|
98.00
|
|
2025-08-04
|
4
|
3
|
1
|
100.50
|
|
2025-07-31
|
12
|
15
|
-3
|
97.60
|
|
2025-07-30
|
3
|
4
|
-1
|
100.50
|
|
2025-07-16
|
9
|
16
|
-7
|
109.00
|
|
2025-07-11
|
5
|
4
|
1
|
103.00
|
|
2025-07-10
|
0
|
0
|
0
|
99.90
|
|
2025-07-08
|
4
|
2
|
2
|
98.50
|
|
2025-07-01
|
2
|
5
|
-3
|
107.50
|
|
2025-06-26
|
1
|
0
|
1
|
100.50
|
|
2025-06-19
|
1
|
17
|
-16
|
99.30
|
|
2025-06-18
|
29
|
6
|
23
|
100.00
|
|
2025-06-16
|
3
|
4
|
-1
|
100.50
|
|
2025-06-13
|
10
|
12
|
-2
|
100.50
|
|
2025-06-12
|
20
|
10
|
10
|
103.50
|
|
2025-06-11
|
7
|
8
|
-1
|
96.50
|
|
2025-06-10
|
14
|
9
|
5
|
95.10
|
|
2025-06-06
|
21
|
18
|
3
|
102.50
|
|
2025-06-05
|
32
|
13
|
19
|
97.00
|
|
2025-06-04
|
9
|
5
|
4
|
101.00
|
|
2025-05-27
|
72
|
85
|
-13
|
117.50
|
|
2025-05-23
|
96
|
81
|
15
|
122.00
|
|
2025-05-20
|
0
|
3
|
-3
|
108.00
|
|
2025-05-19
|
2
|
4
|
-2
|
107.50
|
|
2025-05-13
|
0
|
5
|
-5
|
107.50
|
|
2025-05-05
|
7
|
17
|
-10
|
106.00
|
|
2025-04-29
|
8
|
11
|
-3
|
113.50
|
|
2025-04-28
|
20
|
9
|
11
|
109.50
|
|
2025-04-24
|
2
|
11
|
-9
|
104.50
|
|
2025-04-22
|
1
|
16
|
-15
|
102.50
|
|
2025-04-21
|
0
|
4
|
-4
|
107.00
|
|
2025-04-17
|
10
|
24
|
-14
|
111.50
|
|
2025-04-16
|
54
|
15
|
39
|
118.50
|
|
2025-04-15
|
39
|
18
|
21
|
113.00
|
|
2025-04-07
|
0
|
9
|
-9
|
124.50
|
|
2025-03-27
|
161
|
149
|
12
|
120.00
|
|
2025-03-21
|
1
|
0
|
1
|
102.50
|
|
2025-03-18
|
5
|
9
|
-4
|
97.60
|
|
2025-03-14
|
6
|
10
|
-4
|
102.50
|
|
2025-03-13
|
6
|
8
|
-2
|
103.50
|
|
2025-03-04
|
0
|
1
|
-1
|
104.00
|
|
2025-02-24
|
0
|
1
|
-1
|
105.00
|
|
2025-02-17
|
11
|
19
|
-8
|
105.50
|
|
2025-02-14
|
14
|
22
|
-8
|
117.00
|
|
2025-02-05
|
7
|
9
|
-2
|
129.50
|
|
2025-02-04
|
8
|
27
|
-19
|
132.00
|
|
2025-01-22
|
8
|
11
|
-3
|
132.00
|
|
2025-01-21
|
11
|
9
|
2
|
130.00
|
|
2025-01-13
|
22
|
13
|
9
|
126.50
|
|
2025-01-08
|
54
|
63
|
-9
|
137.00
|
|
2025-01-02
|
17
|
12
|
5
|
131.50
|
|
2024-12-31
|
35
|
22
|
13
|
130.00
|
|
2024-12-30
|
54
|
38
|
16
|
137.00
|
|
2024-12-26
|
2
|
0
|
2
|
120.50
|
|
2024-12-25
|
12
|
9
|
3
|
119.50
|
|
2024-12-24
|
2
|
1
|
1
|
118.50
|
|
2024-12-11
|
43
|
23
|
20
|
124.50
|
|
2024-11-26
|
8
|
12
|
-4
|
91.50
|
|
2024-11-25
|
2
|
4
|
-2
|
90.30
|
|
2024-11-20
|
5
|
2
|
3
|
82.20
|
|
2024-11-01
|
3
|
13
|
-10
|
68.60
|
|
2024-10-30
|
11
|
1
|
10
|
68.30
|
|
2024-10-21
|
14
|
11
|
3
|
60.80
|
|
2024-09-24
|
0
|
0
|
0
|
56.20
|
|
2024-07-23
|
1
|
0
|
1
|
29.60
|
| 合計 | 4412 | 3936 | 476 | |
