| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
2
|
1
|
23.30
|
|
2026-07-14
|
2
|
0
|
2
|
25.15
|
|
2026-05-18
|
26
|
32
|
-6
|
26.30
|
|
2026-04-13
|
3
|
1
|
2
|
22.45
|
|
2026-04-07
|
4
|
4
|
0
|
20.45
|
|
2026-04-02
|
0
|
0
|
0
|
20.60
|
|
2026-03-30
|
1
|
1
|
0
|
20.85
|
|
2026-03-27
|
0
|
0
|
0
|
21.30
|
|
2026-03-19
|
0
|
0
|
0
|
21.30
|
|
2026-03-18
|
2
|
1
|
1
|
21.40
|
|
2026-03-13
|
0
|
0
|
0
|
21.65
|
|
2026-03-12
|
7
|
7
|
0
|
21.70
|
|
2026-03-09
|
0
|
1
|
-1
|
22.10
|
|
2026-03-06
|
0
|
0
|
0
|
22.80
|
|
2026-02-23
|
3
|
2
|
1
|
22.40
|
|
2026-01-08
|
1
|
0
|
1
|
21.30
|
|
2025-12-23
|
0
|
0
|
0
|
22.10
|
|
2025-12-22
|
0
|
0
|
0
|
22.25
|
|
2025-12-18
|
0
|
0
|
0
|
22.00
|
|
2025-12-17
|
0
|
0
|
0
|
22.00
|
|
2025-12-16
|
0
|
0
|
0
|
22.05
|
|
2025-12-08
|
2
|
1
|
1
|
22.45
|
|
2025-12-05
|
0
|
0
|
0
|
22.60
|
|
2025-11-24
|
0
|
0
|
0
|
22.15
|
|
2025-11-20
|
0
|
0
|
0
|
22.35
|
|
2025-11-17
|
1
|
1
|
0
|
23.10
|
|
2025-11-11
|
0
|
2
|
-2
|
22.55
|
|
2025-11-10
|
0
|
0
|
0
|
22.40
|
|
2025-11-07
|
1
|
2
|
-1
|
22.40
|
|
2025-11-06
|
0
|
0
|
0
|
22.35
|
|
2025-11-05
|
1
|
1
|
0
|
22.70
|
|
2025-11-04
|
6
|
0
|
6
|
22.90
|
|
2025-10-28
|
0
|
0
|
0
|
24.15
|
|
2025-10-27
|
2
|
1
|
1
|
24.35
|
|
2025-10-17
|
2
|
0
|
2
|
24.05
|
|
2025-10-13
|
3
|
1
|
2
|
23.90
|
|
2025-10-01
|
1
|
1
|
0
|
24.60
|
|
2025-09-26
|
2
|
1
|
1
|
24.80
|
|
2025-08-27
|
0
|
0
|
0
|
24.00
|
|
2025-08-21
|
1
|
1
|
0
|
24.40
|
|
2025-08-20
|
1
|
0
|
1
|
24.35
|
|
2025-08-18
|
1
|
1
|
0
|
24.75
|
|
2025-08-05
|
0
|
0
|
0
|
23.30
|
|
2025-07-31
|
0
|
0
|
0
|
22.95
|
|
2025-07-29
|
0
|
1
|
-1
|
23.10
|
|
2025-07-28
|
1
|
0
|
1
|
23.10
|
|
2025-07-25
|
0
|
0
|
0
|
23.05
|
|
2025-07-24
|
0
|
0
|
0
|
23.15
|
|
2025-07-23
|
1
|
1
|
0
|
23.10
|
|
2025-07-15
|
2
|
0
|
2
|
24.65
|
|
2025-07-09
|
1
|
1
|
0
|
24.45
|
|
2025-07-02
|
0
|
0
|
0
|
24.95
|
|
2025-06-27
|
0
|
0
|
0
|
25.10
|
|
2025-06-25
|
0
|
0
|
0
|
24.80
|
|
2025-06-19
|
1
|
0
|
1
|
24.60
|
|
2025-06-16
|
4
|
1
|
3
|
24.25
|
|
2025-06-13
|
1
|
2
|
-1
|
25.00
|
|
2025-06-12
|
2
|
1
|
1
|
26.30
|
|
2025-06-11
|
1
|
2
|
-1
|
26.25
|
|
2025-06-09
|
0
|
0
|
0
|
26.50
|
|
2025-06-05
|
1
|
0
|
1
|
26.50
|
|
2025-06-03
|
1
|
0
|
1
|
26.15
|
|
2025-06-02
|
4
|
3
|
1
|
25.75
|
|
2025-05-27
|
2
|
0
|
2
|
26.60
|
|
2025-05-22
|
1
|
0
|
1
|
26.90
|
|
2025-05-21
|
4
|
1
|
3
|
26.80
|
|
2025-03-24
|
1
|
0
|
1
|
29.20
|
|
2025-03-04
|
1
|
2
|
-1
|
28.90
|
|
2025-02-11
|
3
|
2
|
1
|
29.90
|
|
2025-01-08
|
0
|
0
|
0
|
30.40
|
|
2025-01-02
|
2
|
0
|
2
|
30.50
|
|
2024-12-19
|
2
|
1
|
1
|
31.30
|
|
2024-11-22
|
3
|
2
|
1
|
31.35
|
|
2024-11-11
|
8
|
23
|
-15
|
33.80
|
|
2024-11-04
|
19
|
10
|
9
|
35.00
|
|
2024-10-24
|
6
|
2
|
4
|
36.75
|
|
2024-10-16
|
34
|
25
|
9
|
37.95
|
|
2024-10-08
|
4
|
3
|
1
|
32.95
|
|
2024-08-28
|
4
|
1
|
3
|
34.80
|
|
2024-08-27
|
4
|
7
|
-3
|
35.00
|
|
2024-08-26
|
12
|
6
|
6
|
35.25
|
|
2024-08-21
|
4
|
3
|
1
|
33.75
|
|
2024-07-26
|
91
|
7
|
84
|
36.15
|
| 合計 | 301 | 171 | 130 | |
