| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
114.50
|
|
2026-07-20
|
5
|
4
|
1
|
110.00
|
|
2026-07-17
|
0
|
2
|
-2
|
113.00
|
|
2026-07-15
|
7
|
0
|
7
|
121.00
|
|
2026-07-14
|
8
|
5
|
3
|
117.00
|
|
2026-07-13
|
3
|
1
|
2
|
120.00
|
|
2026-07-08
|
1
|
1
|
0
|
121.50
|
|
2026-07-02
|
5
|
5
|
0
|
125.00
|
|
2026-06-30
|
2
|
1
|
1
|
124.00
|
|
2026-06-24
|
1
|
2
|
-1
|
131.00
|
|
2026-06-17
|
2
|
1
|
1
|
135.00
|
|
2026-06-11
|
11
|
8
|
3
|
131.50
|
|
2026-06-10
|
5
|
4
|
1
|
132.50
|
|
2026-06-09
|
5
|
8
|
-3
|
137.00
|
|
2026-06-01
|
13
|
18
|
-5
|
141.50
|
|
2026-05-28
|
8
|
10
|
-2
|
134.00
|
|
2026-05-20
|
7
|
9
|
-2
|
127.00
|
|
2026-05-19
|
5
|
7
|
-2
|
129.00
|
|
2026-05-18
|
6
|
4
|
2
|
129.00
|
|
2026-05-06
|
4
|
2
|
2
|
157.50
|
|
2026-04-16
|
9
|
6
|
3
|
155.00
|
|
2026-04-08
|
5
|
2
|
3
|
146.00
|
|
2026-04-01
|
3
|
1
|
2
|
144.00
|
|
2026-03-30
|
5
|
9
|
-4
|
147.50
|
|
2026-03-18
|
2
|
0
|
2
|
173.00
|
|
2026-03-13
|
1
|
2
|
-1
|
171.00
|
|
2026-03-12
|
2
|
5
|
-3
|
168.00
|
|
2026-03-06
|
114
|
177
|
-63
|
182.50
|
|
2026-03-05
|
67
|
6
|
61
|
177.00
|
|
2026-03-04
|
193
|
213
|
-20
|
161.00
|
|
2026-03-02
|
71
|
141
|
-70
|
167.00
|
|
2026-02-26
|
115
|
49
|
66
|
157.00
|
|
2026-02-25
|
12
|
7
|
5
|
143.00
|
|
2026-02-24
|
5
|
1
|
4
|
130.00
|
|
2026-02-23
|
11
|
8
|
3
|
124.50
|
|
2026-02-11
|
5
|
2
|
3
|
119.50
|
|
2026-02-04
|
9
|
6
|
3
|
126.50
|
|
2026-01-28
|
1
|
2
|
-1
|
124.50
|
|
2026-01-23
|
2
|
1
|
1
|
123.50
|
|
2026-01-22
|
0
|
4
|
-4
|
121.00
|
|
2026-01-20
|
5
|
7
|
-2
|
121.00
|
|
2026-01-13
|
1
|
2
|
-1
|
116.50
|
|
2026-01-07
|
0
|
4
|
-4
|
114.00
|
|
2025-12-30
|
1
|
1
|
0
|
117.00
|
|
2025-12-29
|
0
|
0
|
0
|
116.00
|
|
2025-12-18
|
2
|
1
|
1
|
112.00
|
|
2025-12-17
|
2
|
3
|
-1
|
113.50
|
|
2025-12-16
|
2
|
5
|
-3
|
113.50
|
|
2025-12-15
|
0
|
0
|
0
|
115.00
|
|
2025-12-10
|
1
|
2
|
-1
|
116.00
|
|
2025-12-09
|
1
|
2
|
-1
|
117.50
|
|
2025-12-08
|
2
|
0
|
2
|
116.50
|
|
2025-12-05
|
5
|
9
|
-4
|
116.00
|
|
2025-12-04
|
2
|
1
|
1
|
118.00
|
|
2025-12-02
|
1
|
1
|
0
|
113.00
|
|
2025-12-01
|
3
|
5
|
-2
|
114.00
|
|
2025-11-28
|
3
|
1
|
2
|
116.50
|
|
2025-11-27
|
3
|
6
|
-3
|
113.00
|
|
2025-11-24
|
2
|
0
|
2
|
108.00
|
|
2025-11-17
|
7
|
6
|
1
|
116.00
|
|
2025-11-14
|
3
|
10
|
-7
|
115.50
|
|
2025-11-13
|
5
|
11
|
-6
|
120.00
|
|
2025-11-07
|
8
|
3
|
5
|
135.00
|
|
2025-11-06
|
3
|
1
|
2
|
136.00
|
|
2025-10-31
|
3
|
1
|
2
|
136.50
|
|
2025-10-29
|
6
|
5
|
1
|
139.00
|
|
2025-10-23
|
4
|
2
|
2
|
135.50
|
|
2025-10-22
|
1
|
0
|
1
|
137.00
|
|
2025-10-17
|
4
|
2
|
2
|
133.00
|
|
2025-10-09
|
9
|
2
|
7
|
145.50
|
|
2025-10-08
|
14
|
2
|
12
|
150.00
|
|
2025-10-07
|
4
|
3
|
1
|
149.50
|
|
2025-10-02
|
11
|
5
|
6
|
147.50
|
|
2025-10-01
|
4
|
1
|
3
|
147.00
|
|
2025-09-30
|
3
|
7
|
-4
|
147.50
|
|
2025-09-19
|
10
|
19
|
-9
|
147.00
|
|
2025-09-17
|
4
|
2
|
2
|
140.00
|
|
2025-09-12
|
10
|
16
|
-6
|
141.00
|
|
2025-09-11
|
23
|
43
|
-20
|
141.50
|
|
2025-09-10
|
9
|
4
|
5
|
140.50
|
|
2025-09-09
|
8
|
3
|
5
|
138.50
|
|
2025-09-08
|
6
|
4
|
2
|
138.50
|
|
2025-09-05
|
14
|
11
|
3
|
136.50
|
|
2025-09-04
|
6
|
0
|
6
|
138.50
|
|
2025-08-22
|
1
|
12
|
-11
|
141.50
|
|
2025-08-21
|
4
|
36
|
-32
|
145.50
|
|
2025-08-20
|
8
|
16
|
-8
|
136.00
|
|
2025-08-19
|
21
|
46
|
-25
|
144.00
|
|
2025-08-18
|
43
|
100
|
-57
|
148.50
|
|
2025-08-15
|
51
|
84
|
-33
|
143.50
|
|
2025-08-14
|
70
|
239
|
-169
|
152.00
|
|
2025-08-13
|
68
|
44
|
24
|
143.00
|
|
2025-08-12
|
2
|
9
|
-7
|
130.00
|
|
2025-08-11
|
7
|
10
|
-3
|
130.50
|
|
2025-08-08
|
9
|
63
|
-54
|
129.00
|
|
2025-08-07
|
5
|
17
|
-12
|
130.00
|
|
2025-08-06
|
4
|
1
|
3
|
129.50
|
|
2025-08-05
|
4
|
17
|
-13
|
129.00
|
|
2025-08-04
|
7
|
16
|
-9
|
125.50
|
|
2025-08-01
|
9
|
21
|
-12
|
124.00
|
|
2025-07-31
|
7
|
21
|
-14
|
124.50
|
|
2025-07-30
|
3
|
10
|
-7
|
125.50
|
|
2025-07-29
|
5
|
10
|
-5
|
126.00
|
|
2025-07-28
|
3
|
1
|
2
|
128.50
|
|
2025-07-25
|
2
|
4
|
-2
|
128.50
|
|
2025-07-24
|
7
|
6
|
1
|
129.50
|
|
2025-07-23
|
13
|
23
|
-10
|
130.50
|
|
2025-07-21
|
4
|
19
|
-15
|
135.00
|
|
2025-07-18
|
7
|
10
|
-3
|
133.00
|
|
2025-07-17
|
18
|
35
|
-17
|
134.50
|
|
2025-07-16
|
3
|
20
|
-17
|
132.50
|
|
2025-07-15
|
6
|
11
|
-5
|
129.50
|
|
2025-07-14
|
0
|
3
|
-3
|
127.00
|
|
2025-07-11
|
1
|
3
|
-2
|
130.50
|
|
2025-07-10
|
6
|
18
|
-12
|
130.50
|
|
2025-07-09
|
2
|
7
|
-5
|
125.50
|
|
2025-07-07
|
2
|
3
|
-1
|
126.00
|
|
2025-07-04
|
1
|
3
|
-2
|
128.00
|
|
2025-07-03
|
3
|
16
|
-13
|
132.00
|
|
2025-07-02
|
1
|
6
|
-5
|
127.50
|
|
2025-07-01
|
7
|
15
|
-8
|
131.00
|
|
2025-06-30
|
10
|
15
|
-5
|
126.00
|
|
2025-06-27
|
0
|
8
|
-8
|
131.00
|
|
2025-06-26
|
3
|
19
|
-16
|
131.50
|
|
2025-06-25
|
2
|
4
|
-2
|
129.50
|
|
2025-06-24
|
6
|
6
|
0
|
130.00
|
|
2025-06-20
|
4
|
6
|
-2
|
127.50
|
|
2025-06-19
|
3
|
5
|
-2
|
131.00
|
|
2025-06-18
|
3
|
12
|
-9
|
137.00
|
|
2025-06-17
|
9
|
14
|
-5
|
133.50
|
|
2025-06-13
|
27
|
35
|
-8
|
135.00
|
|
2025-06-11
|
7
|
36
|
-29
|
128.50
|
|
2025-06-10
|
13
|
44
|
-31
|
128.50
|
|
2025-06-09
|
7
|
13
|
-6
|
124.00
|
|
2025-06-06
|
3
|
4
|
-1
|
126.00
|
|
2025-06-05
|
1
|
5
|
-4
|
125.50
|
|
2025-06-04
|
4
|
5
|
-1
|
127.50
|
|
2025-06-03
|
3
|
6
|
-3
|
122.00
|
|
2025-06-02
|
3
|
6
|
-3
|
122.00
|
|
2025-05-29
|
3
|
1
|
2
|
128.50
|
|
2025-05-27
|
4
|
8
|
-4
|
130.00
|
|
2025-05-26
|
3
|
6
|
-3
|
134.50
|
|
2025-05-23
|
6
|
7
|
-1
|
133.00
|
|
2025-05-20
|
12
|
11
|
1
|
140.00
|
|
2025-05-19
|
19
|
39
|
-20
|
140.00
|
|
2025-05-16
|
5
|
26
|
-21
|
155.00
|
|
2025-05-15
|
7
|
11
|
-4
|
141.00
|
|
2025-05-14
|
19
|
12
|
7
|
139.00
|
|
2025-05-09
|
0
|
6
|
-6
|
133.50
|
|
2025-05-08
|
2
|
5
|
-3
|
135.00
|
|
2025-05-07
|
0
|
2
|
-2
|
133.50
|
|
2025-05-06
|
4
|
7
|
-3
|
135.00
|
|
2025-04-30
|
2
|
5
|
-3
|
132.00
|
|
2025-04-29
|
3
|
2
|
1
|
137.00
|
|
2025-04-25
|
6
|
5
|
1
|
133.00
|
|
2025-04-24
|
2
|
3
|
-1
|
129.00
|
|
2025-04-23
|
5
|
7
|
-2
|
129.00
|
|
2025-04-16
|
2
|
10
|
-8
|
128.50
|
|
2025-04-14
|
14
|
17
|
-3
|
125.00
|
|
2025-04-08
|
2
|
0
|
2
|
125.50
|
|
2025-04-02
|
3
|
4
|
-1
|
154.00
|
|
2025-04-01
|
3
|
4
|
-1
|
153.00
|
|
2025-03-31
|
5
|
7
|
-2
|
153.50
|
|
2025-03-21
|
3
|
3
|
0
|
199.00
|
|
2025-03-20
|
4
|
3
|
1
|
205.00
|
|
2025-03-19
|
5
|
3
|
2
|
199.00
|
|
2025-03-14
|
2
|
1
|
1
|
186.50
|
|
2025-03-12
|
2
|
4
|
-2
|
187.00
|
|
2025-03-11
|
6
|
10
|
-4
|
186.50
|
|
2025-03-10
|
3
|
5
|
-2
|
188.00
|
|
2025-03-06
|
4
|
3
|
1
|
189.00
|
|
2025-03-03
|
5
|
4
|
1
|
184.50
|
|
2025-02-17
|
4
|
3
|
1
|
184.50
|
|
2025-02-11
|
6
|
5
|
1
|
184.00
|
|
2025-02-10
|
2
|
5
|
-3
|
167.50
|
|
2025-01-22
|
2
|
1
|
1
|
176.50
|
|
2025-01-21
|
3
|
2
|
1
|
176.00
|
|
2025-01-16
|
7
|
3
|
4
|
174.00
|
|
2025-01-13
|
5
|
6
|
-1
|
168.00
|
|
2025-01-08
|
2
|
2
|
0
|
188.00
|
|
2025-01-06
|
1
|
0
|
1
|
189.00
|
|
2025-01-03
|
1
|
14
|
-13
|
187.00
|
|
2025-01-02
|
3
|
12
|
-9
|
193.00
|
|
2024-12-31
|
2
|
1
|
1
|
195.50
|
|
2024-12-25
|
2
|
1
|
1
|
195.50
|
|
2024-12-24
|
1
|
0
|
1
|
194.50
|
|
2024-12-19
|
0
|
4
|
-4
|
197.50
|
|
2024-12-18
|
0
|
1
|
-1
|
202.50
|
|
2024-12-17
|
1
|
0
|
1
|
205.00
|
|
2024-12-12
|
3
|
0
|
3
|
206.00
|
|
2024-12-11
|
15
|
1
|
14
|
203.00
|
|
2024-12-06
|
2
|
1
|
1
|
213.00
|
|
2024-11-29
|
2
|
3
|
-1
|
195.00
|
|
2024-11-25
|
3
|
2
|
1
|
218.00
|
|
2024-11-22
|
2
|
1
|
1
|
212.50
|
|
2024-11-21
|
4
|
4
|
0
|
209.00
|
|
2024-11-20
|
5
|
1
|
4
|
206.00
|
|
2024-11-19
|
1
|
0
|
1
|
210.50
|
|
2024-11-18
|
1
|
0
|
1
|
203.00
|
|
2024-11-14
|
9
|
12
|
-3
|
204.00
|
|
2024-11-13
|
1
|
5
|
-4
|
204.50
|
|
2024-11-12
|
1
|
5
|
-4
|
203.50
|
|
2024-10-25
|
1
|
2
|
-1
|
220.50
|
|
2024-10-23
|
2
|
4
|
-2
|
220.50
|
|
2024-10-18
|
2
|
0
|
2
|
217.50
|
|
2024-10-16
|
4
|
1
|
3
|
221.00
|
|
2024-10-09
|
3
|
5
|
-2
|
210.00
|
|
2024-10-04
|
0
|
2
|
-2
|
218.00
|
|
2024-09-25
|
5
|
1
|
4
|
232.00
|
|
2024-09-23
|
10
|
5
|
5
|
231.00
|
|
2024-09-19
|
4
|
2
|
2
|
225.50
|
|
2024-09-18
|
0
|
1
|
-1
|
221.50
|
|
2024-09-12
|
8
|
5
|
3
|
229.00
|
|
2024-09-09
|
2
|
4
|
-2
|
223.50
|
|
2024-09-06
|
3
|
5
|
-2
|
220.50
|
|
2024-09-05
|
7
|
13
|
-6
|
223.50
|
|
2024-09-04
|
8
|
12
|
-4
|
218.00
|
|
2024-08-30
|
9
|
4
|
5
|
253.00
|
|
2024-08-16
|
7
|
3
|
4
|
240.00
|
|
2024-08-09
|
2
|
5
|
-3
|
230.00
|
|
2024-08-08
|
1
|
3
|
-2
|
227.00
|
|
2024-08-02
|
3
|
5
|
-2
|
243.50
|
|
2024-07-26
|
0
|
5
|
-5
|
259.50
|
| 合計 | 1804 | 2589 | -785 | |
