| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
92
|
67
|
25
|
99.40
|
|
2026-07-20
|
63
|
45
|
18
|
90.40
|
|
2026-07-13
|
90
|
76
|
14
|
96.70
|
|
2026-07-09
|
133
|
111
|
22
|
98.40
|
|
2026-07-08
|
541
|
300
|
241
|
97.20
|
|
2026-07-07
|
81
|
247
|
-166
|
91.00
|
|
2026-07-02
|
11
|
7
|
4
|
80.90
|
|
2026-07-01
|
2
|
6
|
-4
|
79.80
|
|
2026-06-30
|
5
|
1
|
4
|
80.10
|
|
2026-06-25
|
1
|
5
|
-4
|
81.20
|
|
2026-06-23
|
9
|
5
|
4
|
82.40
|
|
2026-06-11
|
9
|
6
|
3
|
81.80
|
|
2026-06-09
|
9
|
13
|
-4
|
84.80
|
|
2026-05-25
|
14
|
22
|
-8
|
91.70
|
|
2026-05-22
|
19
|
10
|
9
|
91.50
|
|
2026-05-15
|
64
|
74
|
-10
|
89.30
|
|
2026-05-14
|
51
|
35
|
16
|
89.50
|
|
2026-04-14
|
1
|
15
|
-14
|
79.10
|
|
2026-04-08
|
7
|
13
|
-6
|
79.90
|
|
2026-04-01
|
4
|
2
|
2
|
79.80
|
|
2026-03-30
|
4
|
2
|
2
|
79.70
|
|
2026-03-23
|
2
|
5
|
-3
|
80.00
|
|
2026-03-18
|
5
|
2
|
3
|
82.40
|
|
2026-03-17
|
5
|
2
|
3
|
82.00
|
|
2026-03-13
|
7
|
10
|
-3
|
81.90
|
|
2026-03-11
|
3
|
0
|
3
|
80.90
|
|
2026-03-09
|
13
|
26
|
-13
|
76.70
|
|
2026-03-04
|
18
|
23
|
-5
|
77.10
|
|
2026-03-02
|
7
|
4
|
3
|
81.60
|
|
2026-02-26
|
4
|
9
|
-5
|
81.90
|
|
2026-02-24
|
7
|
5
|
2
|
82.50
|
|
2026-02-23
|
6
|
1
|
5
|
82.40
|
|
2026-02-11
|
8
|
1
|
7
|
80.80
|
|
2026-02-02
|
3
|
6
|
-3
|
84.90
|
|
2026-01-20
|
2
|
5
|
-3
|
86.80
|
|
2025-12-30
|
8
|
29
|
-21
|
91.60
|
|
2025-12-29
|
2
|
24
|
-22
|
87.70
|
|
2025-12-18
|
1
|
0
|
1
|
83.40
|
|
2025-12-01
|
10
|
1
|
9
|
81.10
|
|
2025-11-28
|
2
|
0
|
2
|
80.80
|
|
2025-11-25
|
2
|
5
|
-3
|
77.30
|
|
2025-11-05
|
2
|
5
|
-3
|
82.90
|
|
2025-10-31
|
2
|
0
|
2
|
84.20
|
|
2025-10-22
|
1
|
0
|
1
|
84.70
|
|
2025-10-02
|
10
|
0
|
10
|
82.10
|
|
2025-10-01
|
4
|
2
|
2
|
82.50
|
|
2025-09-24
|
5
|
20
|
-15
|
84.00
|
|
2025-09-03
|
18
|
1
|
17
|
87.90
|
|
2025-08-25
|
7
|
2
|
5
|
84.40
|
|
2025-08-04
|
4
|
11
|
-7
|
85.70
|
|
2025-08-01
|
3
|
13
|
-10
|
84.80
|
|
2025-07-04
|
4
|
7
|
-3
|
88.20
|
|
2025-07-03
|
2
|
1
|
1
|
91.00
|
|
2025-07-01
|
7
|
4
|
3
|
89.50
|
|
2025-06-27
|
2
|
6
|
-4
|
91.20
|
|
2025-06-26
|
3
|
6
|
-3
|
91.50
|
|
2025-06-18
|
1
|
6
|
-5
|
94.00
|
|
2025-06-17
|
0
|
4
|
-4
|
93.90
|
|
2025-06-16
|
5
|
3
|
2
|
94.00
|
|
2025-06-09
|
9
|
6
|
3
|
93.40
|
|
2025-05-29
|
7
|
4
|
3
|
94.70
|
|
2025-05-27
|
6
|
10
|
-4
|
94.70
|
|
2025-05-20
|
2
|
0
|
2
|
89.60
|
|
2025-05-14
|
10
|
5
|
5
|
92.80
|
|
2025-05-07
|
4
|
8
|
-4
|
86.00
|
|
2025-05-05
|
6
|
11
|
-5
|
86.40
|
|
2025-04-16
|
2
|
11
|
-9
|
88.00
|
|
2025-04-01
|
17
|
23
|
-6
|
100.50
|
|
2025-03-27
|
9
|
23
|
-14
|
108.00
|
|
2025-03-17
|
7
|
11
|
-4
|
120.00
|
|
2025-03-05
|
430
|
408
|
22
|
134.50
|
|
2025-02-03
|
13
|
17
|
-4
|
111.50
|
|
2025-01-22
|
7
|
2
|
5
|
114.50
|
|
2025-01-21
|
6
|
2
|
4
|
111.00
|
|
2024-12-09
|
258
|
61
|
197
|
112.00
|
|
2024-12-06
|
83
|
287
|
-204
|
115.00
|
|
2024-12-05
|
5
|
11
|
-6
|
127.50
|
|
2024-11-29
|
4
|
6
|
-2
|
122.50
|
|
2024-11-13
|
53
|
36
|
17
|
143.00
|
|
2024-11-11
|
38
|
54
|
-16
|
130.00
|
|
2024-11-08
|
19
|
28
|
-9
|
138.50
|
|
2024-10-23
|
1
|
3
|
-2
|
159.00
|
|
2024-10-18
|
13
|
8
|
5
|
161.50
|
|
2024-10-08
|
109
|
125
|
-16
|
155.50
|
|
2024-09-20
|
13
|
26
|
-13
|
154.00
|
|
2024-09-19
|
28
|
47
|
-19
|
156.50
|
|
2024-09-18
|
108
|
84
|
24
|
154.50
|
|
2024-09-10
|
38
|
181
|
-143
|
152.00
|
|
2024-09-06
|
13
|
7
|
6
|
148.00
|
|
2024-09-05
|
22
|
53
|
-31
|
147.00
|
|
2024-09-04
|
140
|
191
|
-51
|
145.00
|
|
2024-09-03
|
16
|
36
|
-20
|
149.00
|
|
2024-08-30
|
48
|
59
|
-11
|
152.00
|
|
2024-08-29
|
120
|
58
|
62
|
152.00
|
|
2024-08-28
|
145
|
80
|
65
|
145.50
|
|
2024-08-27
|
146
|
61
|
85
|
139.50
|
|
2024-08-26
|
32
|
18
|
14
|
128.50
|
|
2024-08-23
|
16
|
3
|
13
|
121.00
|
|
2024-08-22
|
0
|
3
|
-3
|
120.50
|
|
2024-08-16
|
8
|
2
|
6
|
117.00
|
|
2024-08-15
|
11
|
6
|
5
|
115.00
|
|
2024-08-14
|
16
|
6
|
10
|
115.00
|
|
2024-08-12
|
1
|
13
|
-12
|
115.00
|
|
2024-08-09
|
6
|
12
|
-6
|
112.50
|
|
2024-08-08
|
11
|
20
|
-9
|
111.50
|
|
2024-08-07
|
61
|
25
|
36
|
115.00
|
|
2024-08-05
|
29
|
48
|
-19
|
114.50
|
|
2024-07-30
|
2
|
7
|
-5
|
130.50
|
|
2024-07-26
|
7
|
16
|
-9
|
131.50
|
| 合計 | 3560 | 3533 | 27 | |
