| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
8
|
-3
|
115.50
|
|
2026-07-14
|
32
|
26
|
6
|
126.00
|
|
2026-07-08
|
0
|
0
|
0
|
135.00
|
|
2026-07-06
|
10
|
15
|
-5
|
134.50
|
|
2026-06-29
|
2
|
4
|
-2
|
130.00
|
|
2026-06-22
|
2
|
5
|
-3
|
132.50
|
|
2026-06-10
|
11
|
26
|
-15
|
132.00
|
|
2026-06-09
|
13
|
6
|
7
|
140.00
|
|
2026-06-08
|
17
|
13
|
4
|
133.00
|
|
2026-06-02
|
8
|
2
|
6
|
140.00
|
|
2026-06-01
|
25
|
17
|
8
|
141.00
|
|
2026-05-26
|
14
|
34
|
-20
|
146.50
|
|
2026-05-22
|
21
|
19
|
2
|
132.50
|
|
2026-05-18
|
19
|
16
|
3
|
125.50
|
|
2026-05-15
|
20
|
41
|
-21
|
124.50
|
|
2026-05-12
|
70
|
52
|
18
|
146.50
|
|
2026-05-11
|
64
|
55
|
9
|
138.50
|
|
2026-05-08
|
74
|
55
|
19
|
138.00
|
|
2026-05-06
|
7
|
4
|
3
|
118.50
|
|
2026-04-27
|
8
|
6
|
2
|
111.00
|
|
2026-04-22
|
14
|
17
|
-3
|
121.00
|
|
2026-04-16
|
13
|
6
|
7
|
121.00
|
|
2026-04-08
|
0
|
3
|
-3
|
102.50
|
|
2026-03-30
|
1
|
0
|
1
|
105.00
|
|
2026-03-27
|
1
|
0
|
1
|
106.00
|
|
2026-03-16
|
0
|
2
|
-2
|
106.50
|
|
2026-03-10
|
0
|
2
|
-2
|
105.50
|
|
2026-02-24
|
101
|
101
|
0
|
108.50
|
|
2026-02-11
|
0
|
2
|
-2
|
108.50
|
|
2026-02-04
|
7
|
136
|
-129
|
109.50
|
|
2026-02-02
|
1
|
1
|
0
|
109.50
|
|
2026-01-28
|
120
|
119
|
1
|
109.00
|
|
2026-01-27
|
102
|
103
|
-1
|
109.50
|
|
2026-01-26
|
5
|
9
|
-4
|
109.50
|
|
2026-01-16
|
124
|
112
|
12
|
116.00
|
|
2026-01-15
|
117
|
104
|
13
|
114.50
|
|
2026-01-14
|
12
|
2
|
10
|
111.00
|
|
2026-01-02
|
0
|
5
|
-5
|
105.50
|
|
2025-12-31
|
4
|
20
|
-16
|
106.00
|
|
2025-12-30
|
5
|
15
|
-10
|
103.00
|
|
2025-12-29
|
0
|
5
|
-5
|
103.00
|
|
2025-12-26
|
0
|
2
|
-2
|
101.50
|
|
2025-12-24
|
1
|
7
|
-6
|
101.50
|
|
2025-12-23
|
1
|
4
|
-3
|
102.00
|
|
2025-12-22
|
1
|
6
|
-5
|
102.00
|
|
2025-12-19
|
0
|
4
|
-4
|
102.00
|
|
2025-12-18
|
0
|
4
|
-4
|
101.50
|
|
2025-12-17
|
0
|
2
|
-2
|
104.00
|
|
2025-12-02
|
9
|
11
|
-2
|
104.50
|
|
2025-11-19
|
2
|
2
|
0
|
103.00
|
|
2025-11-14
|
0
|
2
|
-2
|
106.00
|
|
2025-11-13
|
27
|
7
|
20
|
103.50
|
|
2025-11-07
|
1
|
1
|
0
|
103.50
|
|
2025-10-27
|
3
|
0
|
3
|
103.50
|
|
2025-10-23
|
1
|
2
|
-1
|
104.50
|
|
2025-10-22
|
2
|
0
|
2
|
104.50
|
|
2025-10-21
|
2
|
0
|
2
|
104.00
|
|
2025-10-15
|
29
|
2
|
27
|
112.00
|
|
2025-10-13
|
3
|
2
|
1
|
109.00
|
|
2025-10-07
|
23
|
5
|
18
|
112.00
|
|
2025-10-02
|
13
|
2
|
11
|
107.50
|
|
2025-09-26
|
6
|
2
|
4
|
109.00
|
|
2025-09-25
|
25
|
2
|
23
|
110.00
|
|
2025-09-19
|
37
|
13
|
24
|
111.50
|
|
2025-09-17
|
6
|
3
|
3
|
105.50
|
|
2025-09-15
|
184
|
3
|
181
|
103.00
|
|
2025-09-12
|
352
|
2
|
350
|
102.50
|
|
2025-08-20
|
1
|
1
|
0
|
95.00
|
|
2025-08-18
|
3
|
3
|
0
|
95.70
|
|
2025-08-15
|
4
|
4
|
0
|
96.00
|
|
2025-08-13
|
1
|
1
|
0
|
96.00
|
|
2025-08-07
|
0
|
0
|
0
|
96.90
|
|
2025-08-05
|
0
|
0
|
0
|
99.00
|
|
2025-08-01
|
1
|
1
|
0
|
99.40
|
|
2025-07-23
|
1
|
1
|
0
|
98.40
|
|
2025-06-30
|
0
|
1
|
-1
|
88.70
|
|
2025-06-20
|
1
|
1
|
0
|
89.50
|
|
2025-06-11
|
0
|
0
|
0
|
90.00
|
|
2025-06-05
|
0
|
0
|
0
|
88.60
|
|
2025-05-20
|
1
|
1
|
0
|
89.90
|
|
2025-05-13
|
1
|
0
|
1
|
91.00
|
|
2025-04-25
|
0
|
1
|
-1
|
84.20
|
|
2025-04-23
|
0
|
1
|
-1
|
84.40
|
|
2025-04-18
|
1
|
1
|
0
|
84.40
|
|
2025-04-17
|
2
|
2
|
0
|
84.00
|
|
2025-04-16
|
1
|
1
|
0
|
84.20
|
|
2025-04-14
|
2
|
2
|
0
|
82.70
|
|
2025-03-10
|
1
|
1
|
0
|
103.00
|
|
2025-03-06
|
0
|
0
|
0
|
102.50
|
|
2025-02-24
|
0
|
1
|
-1
|
103.00
|
|
2025-02-18
|
1
|
0
|
1
|
102.50
|
|
2025-02-06
|
1
|
1
|
0
|
100.50
|
|
2025-01-21
|
1
|
1
|
0
|
101.50
|
|
2025-01-16
|
1
|
1
|
0
|
100.50
|
|
2025-01-13
|
1
|
1
|
0
|
99.50
|
|
2024-12-30
|
1
|
1
|
0
|
103.00
|
|
2024-11-28
|
1
|
1
|
0
|
106.50
|
|
2024-11-18
|
1
|
1
|
0
|
106.00
|
|
2024-11-14
|
2
|
2
|
0
|
107.00
|
|
2024-10-25
|
0
|
0
|
0
|
106.50
|
|
2024-09-24
|
0
|
0
|
0
|
100.00
|
|
2024-09-13
|
9
|
3
|
6
|
99.10
|
|
2024-09-12
|
37
|
6
|
31
|
99.00
|
|
2024-09-11
|
19
|
1
|
18
|
98.00
|
|
2024-09-10
|
214
|
2
|
212
|
97.30
|
|
2024-09-09
|
37
|
3
|
34
|
99.40
|
|
2024-09-06
|
4
|
0
|
4
|
100.00
|
|
2024-09-05
|
78
|
100
|
-22
|
98.20
|
|
2024-09-04
|
21
|
0
|
21
|
99.00
|
|
2024-09-03
|
12
|
0
|
12
|
101.50
|
|
2024-09-02
|
8
|
0
|
8
|
102.00
|
|
2024-08-30
|
2
|
1
|
1
|
102.00
|
|
2024-08-29
|
8
|
0
|
8
|
102.00
|
|
2024-08-28
|
64
|
54
|
10
|
101.50
|
|
2024-08-27
|
69
|
52
|
17
|
102.00
|
|
2024-08-26
|
52
|
52
|
0
|
102.50
|
|
2024-08-23
|
3
|
0
|
3
|
101.00
|
|
2024-08-22
|
50
|
50
|
0
|
101.00
|
|
2024-08-21
|
52
|
50
|
2
|
99.80
|
|
2024-08-19
|
19
|
0
|
19
|
101.00
|
|
2024-08-16
|
9
|
2
|
7
|
101.00
|
|
2024-08-15
|
5
|
1
|
4
|
99.40
|
|
2024-08-12
|
7
|
0
|
7
|
95.80
|
|
2024-08-09
|
16
|
0
|
16
|
95.20
|
|
2024-08-08
|
21
|
0
|
21
|
96.00
|
|
2024-08-07
|
10
|
0
|
10
|
96.00
|
|
2024-08-06
|
550
|
573
|
-23
|
93.00
|
|
2024-08-02
|
5
|
0
|
5
|
105.50
|
|
2024-08-01
|
8
|
1
|
7
|
106.00
|
|
2024-07-31
|
4
|
0
|
4
|
102.00
|
|
2024-07-30
|
2
|
0
|
2
|
102.50
|
|
2024-07-29
|
5
|
2
|
3
|
101.50
|
|
2024-07-26
|
1
|
9
|
-8
|
101.50
|
|
2024-07-23
|
30
|
3
|
27
|
102.00
|
| 合計 | 3239 | 2256 | 983 | |
