| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
27
|
-21
|
338.00
|
|
2026-07-21
|
11
|
44
|
-33
|
335.00
|
|
2026-07-20
|
18
|
13
|
5
|
335.50
|
|
2026-07-16
|
99
|
17
|
82
|
359.50
|
|
2026-07-15
|
23
|
20
|
3
|
365.00
|
|
2026-07-14
|
120
|
37
|
83
|
357.50
|
|
2026-07-13
|
70
|
30
|
40
|
365.50
|
|
2026-07-09
|
105
|
42
|
63
|
375.00
|
|
2026-07-07
|
54
|
42
|
12
|
378.00
|
|
2026-07-03
|
235
|
207
|
28
|
372.50
|
|
2026-06-26
|
6
|
1
|
5
|
322.00
|
|
2026-06-22
|
15
|
11
|
4
|
327.00
|
|
2026-06-18
|
33
|
46
|
-13
|
327.50
|
|
2026-06-17
|
16
|
20
|
-4
|
311.50
|
|
2026-06-16
|
17
|
6
|
11
|
311.00
|
|
2026-06-12
|
12
|
26
|
-14
|
317.50
|
|
2026-06-11
|
21
|
18
|
3
|
323.50
|
|
2026-06-09
|
8
|
4
|
4
|
329.00
|
|
2026-06-08
|
25
|
18
|
7
|
320.00
|
|
2026-06-04
|
25
|
8
|
17
|
328.00
|
|
2026-06-03
|
20
|
103
|
-83
|
325.00
|
|
2026-05-22
|
7
|
32
|
-25
|
308.00
|
|
2026-05-15
|
36
|
14
|
22
|
294.50
|
|
2026-05-13
|
45
|
1
|
44
|
285.00
|
|
2026-05-12
|
1
|
8
|
-7
|
287.50
|
|
2026-05-11
|
2
|
7
|
-5
|
285.50
|
|
2026-05-08
|
7
|
122
|
-115
|
283.00
|
|
2026-04-29
|
13
|
10
|
3
|
281.50
|
|
2026-04-27
|
6
|
9
|
-3
|
286.50
|
|
2026-04-21
|
9
|
4
|
5
|
283.50
|
|
2026-04-20
|
4
|
0
|
4
|
288.00
|
|
2026-04-17
|
68
|
6
|
62
|
293.50
|
|
2026-04-16
|
4
|
132
|
-128
|
294.50
|
|
2026-04-14
|
7
|
107
|
-100
|
288.50
|
|
2026-04-08
|
10
|
7
|
3
|
293.00
|
|
2026-04-07
|
9
|
4
|
5
|
290.50
|
|
2026-04-01
|
14
|
5
|
9
|
281.50
|
|
2026-03-30
|
17
|
96
|
-79
|
280.00
|
|
2026-03-26
|
19
|
3
|
16
|
278.50
|
|
2026-03-25
|
24
|
7
|
17
|
278.50
|
|
2026-03-24
|
25
|
10
|
15
|
284.50
|
|
2026-03-23
|
10
|
7
|
3
|
280.00
|
|
2026-03-20
|
4
|
81
|
-77
|
281.00
|
|
2026-03-19
|
5
|
208
|
-203
|
274.50
|
|
2026-03-18
|
3
|
15
|
-12
|
280.50
|
|
2026-03-16
|
6
|
9
|
-3
|
279.00
|
|
2026-03-12
|
2
|
9
|
-7
|
280.00
|
|
2026-03-10
|
2
|
5
|
-3
|
280.00
|
|
2026-03-09
|
20
|
60
|
-40
|
277.00
|
|
2026-03-05
|
4
|
1
|
3
|
285.50
|
|
2026-03-04
|
9
|
13
|
-4
|
277.50
|
|
2026-03-02
|
9
|
5
|
4
|
293.00
|
|
2026-02-26
|
13
|
9
|
4
|
296.00
|
|
2026-02-25
|
11
|
1
|
10
|
294.50
|
|
2026-02-11
|
12
|
4
|
8
|
284.50
|
|
2026-02-04
|
6
|
26
|
-20
|
285.50
|
|
2026-02-03
|
17
|
26
|
-9
|
289.50
|
|
2026-01-26
|
5
|
1
|
4
|
287.50
|
|
2026-01-23
|
12
|
2
|
10
|
286.50
|
|
2026-01-21
|
6
|
12
|
-6
|
279.00
|
|
2026-01-20
|
3
|
7
|
-4
|
282.50
|
|
2026-01-16
|
8
|
5
|
3
|
283.00
|
|
2026-01-14
|
9
|
3
|
6
|
287.50
|
|
2026-01-13
|
10
|
3
|
7
|
283.00
|
|
2026-01-12
|
1
|
8
|
-7
|
287.00
|
|
2026-01-09
|
10
|
2
|
8
|
288.00
|
|
2026-01-08
|
15
|
9
|
6
|
290.00
|
|
2026-01-07
|
9
|
0
|
9
|
283.00
|
|
2026-01-05
|
21
|
13
|
8
|
278.00
|
|
2026-01-02
|
13
|
19
|
-6
|
281.00
|
|
2025-12-31
|
15
|
10
|
5
|
285.00
|
|
2025-12-30
|
11
|
51
|
-40
|
283.50
|
|
2025-12-29
|
23
|
17
|
6
|
281.50
|
|
2025-12-22
|
2
|
4
|
-2
|
280.50
|
|
2025-12-19
|
11
|
3
|
8
|
281.50
|
|
2025-12-18
|
11
|
1
|
10
|
278.00
|
|
2025-12-15
|
7
|
5
|
2
|
286.50
|
|
2025-12-10
|
14
|
17
|
-3
|
288.50
|
|
2025-12-09
|
14
|
22
|
-8
|
290.00
|
|
2025-12-05
|
24
|
30
|
-6
|
300.00
|
|
2025-12-04
|
4
|
1
|
3
|
305.00
|
|
2025-12-02
|
17
|
9
|
8
|
308.00
|
|
2025-12-01
|
6
|
3
|
3
|
307.00
|
|
2025-11-28
|
7
|
14
|
-7
|
310.50
|
|
2025-11-27
|
6
|
10
|
-4
|
313.50
|
|
2025-11-26
|
1
|
5
|
-4
|
314.00
|
|
2025-11-25
|
8
|
2
|
6
|
311.00
|
|
2025-11-24
|
11
|
27
|
-16
|
308.00
|
|
2025-11-20
|
18
|
1
|
17
|
315.50
|
|
2025-11-19
|
10
|
7
|
3
|
310.50
|
|
2025-11-18
|
43
|
9
|
34
|
316.50
|
|
2025-11-17
|
9
|
3
|
6
|
322.00
|
|
2025-11-13
|
4
|
13
|
-9
|
335.00
|
|
2025-11-12
|
3
|
6
|
-3
|
339.50
|
|
2025-11-11
|
5
|
7
|
-2
|
339.50
|
|
2025-11-10
|
14
|
7
|
7
|
336.00
|
|
2025-11-07
|
2
|
0
|
2
|
336.00
|
|
2025-11-05
|
36
|
18
|
18
|
348.00
|
|
2025-11-04
|
45
|
15
|
30
|
348.00
|
|
2025-11-03
|
61
|
30
|
31
|
349.00
|
|
2025-10-31
|
25
|
15
|
10
|
340.50
|
|
2025-10-29
|
13
|
9
|
4
|
321.50
|
|
2025-10-23
|
1
|
4
|
-3
|
318.50
|
|
2025-10-22
|
4
|
7
|
-3
|
317.00
|
|
2025-10-20
|
6
|
4
|
2
|
306.00
|
|
2025-10-16
|
2
|
4
|
-2
|
306.00
|
|
2025-10-07
|
11
|
6
|
5
|
312.50
|
|
2025-10-02
|
2
|
0
|
2
|
317.00
|
|
2025-10-01
|
2
|
0
|
2
|
316.00
|
|
2025-09-26
|
6
|
3
|
3
|
315.00
|
|
2025-09-22
|
4
|
2
|
2
|
317.50
|
|
2025-09-19
|
7
|
4
|
3
|
318.00
|
|
2025-09-18
|
10
|
21
|
-11
|
316.00
|
|
2025-09-12
|
23
|
20
|
3
|
310.00
|
|
2025-08-28
|
18
|
11
|
7
|
322.00
|
|
2025-08-26
|
0
|
3
|
-3
|
317.50
|
|
2025-08-22
|
7
|
9
|
-2
|
316.50
|
|
2025-08-13
|
57
|
6
|
51
|
317.50
|
|
2025-08-08
|
12
|
4
|
8
|
318.00
|
|
2025-08-01
|
6
|
10
|
-4
|
306.50
|
|
2025-07-31
|
16
|
24
|
-8
|
308.00
|
|
2025-07-29
|
5
|
52
|
-47
|
316.00
|
|
2025-07-28
|
10
|
17
|
-7
|
321.50
|
|
2025-07-23
|
19
|
53
|
-34
|
307.00
|
|
2025-07-22
|
26
|
5
|
21
|
301.00
|
|
2025-07-18
|
28
|
5
|
23
|
301.00
|
|
2025-07-16
|
15
|
9
|
6
|
297.00
|
|
2025-07-14
|
13
|
50
|
-37
|
294.00
|
|
2025-07-11
|
11
|
5
|
6
|
304.50
|
|
2025-07-10
|
1
|
4
|
-3
|
298.00
|
|
2025-07-07
|
8
|
7
|
1
|
296.00
|
|
2025-07-04
|
3
|
5
|
-2
|
300.50
|
|
2025-07-02
|
4
|
6
|
-2
|
303.00
|
|
2025-07-01
|
16
|
36
|
-20
|
303.00
|
|
2025-06-30
|
7
|
9
|
-2
|
297.00
|
|
2025-06-27
|
4
|
11
|
-7
|
303.00
|
|
2025-06-26
|
3
|
9
|
-6
|
302.50
|
|
2025-06-25
|
1
|
2
|
-1
|
301.00
|
|
2025-06-20
|
22
|
26
|
-4
|
296.50
|
|
2025-06-18
|
6
|
12
|
-6
|
301.00
|
|
2025-06-17
|
5
|
42
|
-37
|
302.50
|
|
2025-06-13
|
37
|
69
|
-32
|
302.00
|
|
2025-06-12
|
9
|
36
|
-27
|
319.50
|
|
2025-06-10
|
10
|
26
|
-16
|
333.00
|
|
2025-06-09
|
4
|
2
|
2
|
332.00
|
|
2025-06-06
|
2
|
19
|
-17
|
334.50
|
|
2025-06-05
|
0
|
1
|
-1
|
330.00
|
|
2025-06-02
|
5
|
10
|
-5
|
331.00
|
|
2025-05-29
|
7
|
4
|
3
|
341.00
|
|
2025-05-27
|
4
|
12
|
-8
|
344.00
|
|
2025-05-22
|
1
|
21
|
-20
|
350.50
|
|
2025-05-20
|
4
|
3
|
1
|
351.50
|
|
2025-05-14
|
18
|
2
|
16
|
356.00
|
|
2025-05-12
|
4
|
2
|
2
|
348.00
|
|
2025-05-08
|
6
|
3
|
3
|
347.00
|
|
2025-05-07
|
8
|
51
|
-43
|
342.00
|
|
2025-05-06
|
5
|
8
|
-3
|
344.00
|
|
2025-05-02
|
2
|
3
|
-1
|
348.00
|
|
2025-04-22
|
4
|
16
|
-12
|
325.00
|
|
2025-04-17
|
3
|
2
|
1
|
327.00
|
|
2025-04-16
|
6
|
13
|
-7
|
326.00
|
|
2025-04-15
|
6
|
4
|
2
|
330.50
|
|
2025-04-08
|
46
|
21
|
25
|
306.50
|
|
2025-04-02
|
8
|
19
|
-11
|
360.00
|
|
2025-03-28
|
30
|
5
|
25
|
378.50
|
|
2025-03-25
|
19
|
13
|
6
|
388.00
|
|
2025-03-24
|
9
|
4
|
5
|
372.50
|
|
2025-03-14
|
6
|
21
|
-15
|
367.50
|
|
2025-03-13
|
6
|
4
|
2
|
366.50
|
|
2025-03-12
|
7
|
9
|
-2
|
367.50
|
|
2025-03-11
|
13
|
20
|
-7
|
370.50
|
|
2025-02-24
|
6
|
9
|
-3
|
388.00
|
|
2025-02-18
|
4
|
66
|
-62
|
381.00
|
|
2025-02-17
|
20
|
16
|
4
|
388.00
|
|
2025-02-10
|
3
|
6
|
-3
|
377.00
|
|
2025-02-06
|
1
|
3
|
-2
|
373.00
|
|
2025-02-05
|
8
|
11
|
-3
|
372.00
|
|
2025-02-04
|
18
|
25
|
-7
|
363.50
|
|
2025-02-03
|
33
|
6
|
27
|
373.50
|
|
2025-01-22
|
69
|
118
|
-49
|
368.50
|
|
2025-01-21
|
32
|
1
|
31
|
372.00
|
|
2025-01-16
|
7
|
5
|
2
|
359.00
|
|
2025-01-13
|
14
|
23
|
-9
|
356.00
|
|
2025-01-09
|
23
|
30
|
-7
|
363.00
|
|
2025-01-08
|
5
|
7
|
-2
|
376.00
|
|
2025-01-07
|
41
|
33
|
8
|
377.00
|
|
2025-01-06
|
40
|
24
|
16
|
378.50
|
|
2024-12-31
|
3
|
6
|
-3
|
377.00
|
|
2024-12-24
|
2
|
0
|
2
|
363.50
|
|
2024-12-23
|
21
|
0
|
21
|
361.00
|
|
2024-12-20
|
2
|
5
|
-3
|
355.00
|
|
2024-12-19
|
3
|
19
|
-16
|
361.50
|
|
2024-12-18
|
3
|
6
|
-3
|
362.00
|
|
2024-12-17
|
29
|
7
|
22
|
364.00
|
|
2024-12-16
|
5
|
8
|
-3
|
352.50
|
|
2024-12-11
|
3
|
4
|
-1
|
364.00
|
|
2024-12-09
|
25
|
69
|
-44
|
352.00
|
|
2024-12-06
|
7
|
13
|
-6
|
363.50
|
|
2024-12-05
|
4
|
10
|
-6
|
369.50
|
|
2024-12-04
|
28
|
5
|
23
|
379.50
|
|
2024-12-03
|
8
|
45
|
-37
|
370.00
|
|
2024-12-02
|
7
|
1
|
6
|
373.00
|
|
2024-11-29
|
2
|
3
|
-1
|
374.50
|
|
2024-11-28
|
4
|
15
|
-11
|
371.00
|
|
2024-11-27
|
9
|
13
|
-4
|
372.00
|
|
2024-11-25
|
27
|
4
|
23
|
381.00
|
|
2024-11-22
|
5
|
2
|
3
|
373.50
|
|
2024-11-20
|
5
|
2
|
3
|
375.00
|
|
2024-11-15
|
1
|
3
|
-2
|
370.00
|
|
2024-11-14
|
4
|
8
|
-4
|
369.00
|
|
2024-11-13
|
9
|
7
|
2
|
374.00
|
|
2024-11-06
|
96
|
6
|
90
|
373.50
|
|
2024-11-01
|
46
|
11
|
35
|
385.00
|
|
2024-10-30
|
64
|
168
|
-104
|
375.50
|
|
2024-10-29
|
80
|
161
|
-81
|
375.50
|
|
2024-10-24
|
7
|
26
|
-19
|
398.00
|
|
2024-10-23
|
24
|
61
|
-37
|
400.00
|
|
2024-10-22
|
11
|
70
|
-59
|
404.50
|
|
2024-10-18
|
40
|
108
|
-68
|
403.50
|
|
2024-10-17
|
4
|
78
|
-74
|
413.00
|
|
2024-10-14
|
19
|
2
|
17
|
422.00
|
|
2024-10-11
|
22
|
11
|
11
|
416.00
|
|
2024-10-09
|
13
|
3
|
10
|
422.50
|
|
2024-10-08
|
66
|
8
|
58
|
423.50
|
|
2024-10-04
|
26
|
20
|
6
|
426.00
|
|
2024-10-01
|
79
|
20
|
59
|
439.00
|
|
2024-09-30
|
212
|
74
|
138
|
449.00
|
|
2024-09-27
|
69
|
60
|
9
|
436.00
|
|
2024-09-25
|
14
|
10
|
4
|
427.50
|
|
2024-09-23
|
3
|
0
|
3
|
418.00
|
|
2024-09-19
|
4
|
2
|
2
|
404.00
|
|
2024-09-18
|
4
|
2
|
2
|
403.00
|
|
2024-09-12
|
11
|
7
|
4
|
400.50
|
|
2024-09-11
|
5
|
4
|
1
|
404.50
|
|
2024-09-09
|
4
|
12
|
-8
|
404.00
|
|
2024-09-06
|
5
|
19
|
-14
|
399.50
|
|
2024-09-05
|
9
|
15
|
-6
|
398.00
|
|
2024-09-04
|
33
|
40
|
-7
|
399.50
|
|
2024-08-30
|
1
|
3
|
-2
|
436.00
|
|
2024-08-27
|
2
|
4
|
-2
|
432.50
|
|
2024-08-26
|
2
|
1
|
1
|
438.50
|
|
2024-08-23
|
5
|
15
|
-10
|
436.00
|
|
2024-08-22
|
6
|
10
|
-4
|
429.50
|
|
2024-08-14
|
1
|
10
|
-9
|
427.50
|
|
2024-08-12
|
7
|
4
|
3
|
421.50
|
|
2024-08-09
|
5
|
8
|
-3
|
416.00
|
|
2024-08-08
|
13
|
9
|
4
|
411.00
|
|
2024-08-06
|
85
|
80
|
5
|
405.50
|
|
2024-08-02
|
8
|
13
|
-5
|
426.00
|
|
2024-08-01
|
24
|
19
|
5
|
436.50
|
|
2024-07-31
|
27
|
32
|
-5
|
419.50
|
|
2024-07-30
|
47
|
122
|
-75
|
426.00
|
|
2024-07-29
|
6
|
9
|
-3
|
436.50
|
|
2024-07-26
|
3
|
8
|
-5
|
438.50
|
| 合計 | 4443 | 5171 | -728 | |
