| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
172
|
156
|
16
|
70.80
|
|
2026-07-20
|
508
|
487
|
21
|
76.30
|
|
2026-07-15
|
83
|
78
|
5
|
69.80
|
|
2026-07-13
|
50
|
37
|
13
|
72.00
|
|
2026-06-23
|
259
|
287
|
-28
|
75.10
|
|
2026-06-22
|
302
|
268
|
34
|
77.10
|
|
2026-05-28
|
7
|
11
|
-4
|
57.60
|
|
2026-05-27
|
7
|
11
|
-4
|
59.10
|
|
2026-05-25
|
23
|
35
|
-12
|
61.80
|
|
2026-05-22
|
1
|
9
|
-8
|
62.30
|
|
2026-05-21
|
17
|
35
|
-18
|
61.80
|
|
2026-05-19
|
24
|
30
|
-6
|
60.40
|
|
2026-05-11
|
0
|
13
|
-13
|
57.00
|
|
2026-04-22
|
12
|
3
|
9
|
60.90
|
|
2026-04-16
|
36
|
4
|
32
|
60.70
|
|
2026-04-09
|
0
|
6
|
-6
|
56.30
|
|
2026-04-01
|
1
|
4
|
-3
|
56.50
|
|
2026-03-17
|
1
|
5
|
-4
|
59.50
|
|
2026-03-09
|
14
|
16
|
-2
|
55.40
|
|
2026-01-15
|
356
|
338
|
18
|
82.10
|
|
2025-12-12
|
31
|
27
|
4
|
61.00
|
|
2025-12-08
|
2
|
4
|
-2
|
58.70
|
|
2025-11-25
|
3
|
1
|
2
|
57.40
|
|
2025-11-24
|
3
|
0
|
3
|
55.80
|
|
2025-11-20
|
5
|
2
|
3
|
57.40
|
|
2025-11-17
|
7
|
5
|
2
|
58.70
|
|
2025-11-13
|
3
|
1
|
2
|
60.00
|
|
2025-11-12
|
2
|
0
|
2
|
60.70
|
|
2025-10-30
|
2
|
7
|
-5
|
60.90
|
|
2025-09-02
|
10
|
14
|
-4
|
69.00
|
|
2025-08-22
|
25
|
28
|
-3
|
70.30
|
|
2025-08-20
|
44
|
20
|
24
|
69.80
|
|
2025-08-19
|
18
|
30
|
-12
|
71.50
|
|
2025-08-15
|
12
|
17
|
-5
|
73.40
|
|
2025-07-17
|
16
|
20
|
-4
|
69.60
|
|
2025-07-11
|
45
|
5
|
40
|
68.20
|
|
2025-07-10
|
4
|
18
|
-14
|
67.40
|
|
2025-07-04
|
30
|
57
|
-27
|
71.60
|
|
2025-06-24
|
40
|
53
|
-13
|
74.20
|
|
2025-06-23
|
69
|
60
|
9
|
73.10
|
|
2025-06-18
|
395
|
375
|
20
|
80.60
|
|
2025-06-17
|
52
|
92
|
-40
|
78.00
|
|
2025-06-16
|
143
|
112
|
31
|
77.90
|
|
2025-06-12
|
393
|
411
|
-18
|
80.80
|
|
2025-06-10
|
1204
|
1292
|
-88
|
79.30
|
|
2025-06-06
|
532
|
489
|
43
|
74.70
|
|
2025-06-05
|
179
|
222
|
-43
|
72.70
|
|
2025-06-04
|
657
|
589
|
68
|
75.70
|
|
2025-06-03
|
1453
|
1551
|
-98
|
76.30
|
|
2025-05-28
|
1498
|
1414
|
84
|
79.00
|
|
2025-05-27
|
339
|
373
|
-34
|
76.50
|
|
2025-05-23
|
246
|
185
|
61
|
73.40
|
|
2025-05-22
|
71
|
18
|
53
|
66.80
|
|
2025-05-21
|
22
|
15
|
7
|
65.30
|
|
2025-03-31
|
509
|
552
|
-43
|
94.40
|
|
2025-03-28
|
1239
|
1341
|
-102
|
100.00
|
|
2025-03-27
|
1442
|
1519
|
-77
|
102.50
|
|
2025-03-25
|
314
|
184
|
130
|
|
|
2025-03-13
|
28
|
39
|
-11
|
70.60
|
|
2025-03-12
|
21
|
10
|
11
|
|
|
2025-02-04
|
3
|
1
|
2
|
63.50
|
|
2025-02-03
|
17
|
18
|
-1
|
64.00
|
|
2024-10-09
|
121
|
104
|
17
|
83.00
|
|
2024-09-12
|
77
|
195
|
-118
|
71.90
|
|
2024-09-10
|
118
|
0
|
118
|
65.40
|
|
2024-08-12
|
0
|
1
|
-1
|
61.50
|
| 合計 | 13317 | 13304 | 13 | |
