| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
93.00
|
|
2026-07-16
|
1
|
2
|
-1
|
93.70
|
|
2026-07-15
|
6
|
2
|
4
|
93.70
|
|
2026-07-14
|
2
|
1
|
1
|
93.50
|
|
2026-07-09
|
1
|
4
|
-3
|
93.00
|
|
2026-07-06
|
3
|
3
|
0
|
90.20
|
|
2026-07-03
|
1
|
0
|
1
|
90.10
|
|
2026-07-02
|
2
|
1
|
1
|
89.80
|
|
2026-06-30
|
1
|
0
|
1
|
90.90
|
|
2026-06-23
|
4
|
4
|
0
|
92.20
|
|
2026-06-18
|
0
|
0
|
0
|
93.00
|
|
2026-06-16
|
2
|
0
|
2
|
90.40
|
|
2026-05-28
|
6
|
5
|
1
|
96.00
|
|
2026-05-27
|
3
|
1
|
2
|
94.90
|
|
2026-05-21
|
4
|
3
|
1
|
96.90
|
|
2026-05-20
|
1
|
6
|
-5
|
94.40
|
|
2026-05-15
|
6
|
8
|
-2
|
96.90
|
|
2026-05-08
|
7
|
9
|
-2
|
95.80
|
|
2026-05-04
|
14
|
17
|
-3
|
93.40
|
|
2026-04-30
|
1
|
0
|
1
|
92.50
|
|
2026-04-28
|
12
|
14
|
-2
|
95.90
|
|
2026-04-24
|
5
|
7
|
-2
|
96.70
|
|
2026-04-22
|
4
|
0
|
4
|
100.00
|
|
2026-04-21
|
8
|
5
|
3
|
100.00
|
|
2026-04-20
|
4
|
3
|
1
|
98.20
|
|
2026-04-15
|
24
|
6
|
18
|
102.00
|
|
2026-04-14
|
14
|
9
|
5
|
99.30
|
|
2026-04-08
|
11
|
9
|
2
|
94.30
|
|
2026-04-01
|
21
|
8
|
13
|
92.00
|
|
2026-03-27
|
0
|
2
|
-2
|
86.30
|
|
2026-03-26
|
2
|
0
|
2
|
88.00
|
|
2026-03-12
|
1
|
3
|
-2
|
82.60
|
|
2026-03-05
|
5
|
10
|
-5
|
82.50
|
|
2026-03-04
|
5
|
9
|
-4
|
80.20
|
|
2026-03-03
|
7
|
7
|
0
|
79.50
|
|
2026-03-02
|
5
|
3
|
2
|
81.20
|
|
2026-02-24
|
16
|
11
|
5
|
81.90
|
|
2026-02-23
|
7
|
5
|
2
|
84.70
|
|
2026-02-11
|
12
|
9
|
3
|
84.20
|
|
2026-02-06
|
0
|
1
|
-1
|
84.60
|
|
2026-02-02
|
6
|
10
|
-4
|
84.60
|
|
2026-01-30
|
17
|
17
|
0
|
87.70
|
|
2026-01-23
|
2
|
2
|
0
|
86.40
|
|
2026-01-21
|
0
|
2
|
-2
|
85.80
|
|
2026-01-13
|
3
|
3
|
0
|
90.00
|
|
2026-01-09
|
2
|
1
|
1
|
90.00
|
|
2026-01-08
|
1
|
1
|
0
|
90.30
|
|
2026-01-02
|
0
|
1
|
-1
|
89.60
|
|
2025-12-31
|
0
|
1
|
-1
|
90.00
|
|
2025-12-30
|
0
|
1
|
-1
|
90.20
|
|
2025-12-23
|
6
|
5
|
1
|
90.30
|
|
2025-12-22
|
5
|
5
|
0
|
90.10
|
|
2025-12-19
|
3
|
5
|
-2
|
88.40
|
|
2025-12-18
|
9
|
3
|
6
|
87.70
|
|
2025-12-17
|
3
|
4
|
-1
|
86.40
|
|
2025-12-16
|
10
|
7
|
3
|
88.10
|
|
2025-12-12
|
2
|
0
|
2
|
91.80
|
|
2025-12-10
|
6
|
6
|
0
|
96.20
|
|
2025-12-08
|
10
|
9
|
1
|
94.40
|
|
2025-12-05
|
18
|
13
|
5
|
89.10
|
|
2025-12-02
|
6
|
6
|
0
|
92.60
|
|
2025-11-25
|
9
|
9
|
0
|
89.60
|
|
2025-11-24
|
3
|
4
|
-1
|
92.30
|
|
2025-11-21
|
3
|
2
|
1
|
92.20
|
|
2025-11-19
|
5
|
6
|
-1
|
93.60
|
|
2025-11-18
|
4
|
4
|
0
|
93.20
|
|
2025-11-14
|
0
|
2
|
-2
|
94.00
|
|
2025-11-13
|
7
|
5
|
2
|
92.60
|
|
2025-10-23
|
3
|
5
|
-2
|
110.00
|
|
2025-10-17
|
16
|
15
|
1
|
108.00
|
|
2025-10-15
|
33
|
4
|
29
|
104.50
|
|
2025-10-14
|
2
|
2
|
0
|
104.50
|
|
2025-10-02
|
0
|
0
|
0
|
111.50
|
|
2025-09-30
|
0
|
0
|
0
|
113.00
|
|
2025-09-25
|
0
|
0
|
0
|
111.50
|
|
2025-09-22
|
6
|
5
|
1
|
113.00
|
|
2025-09-18
|
0
|
0
|
0
|
109.50
|
|
2025-09-17
|
13
|
3
|
10
|
111.50
|
|
2025-09-12
|
4
|
2
|
2
|
113.00
|
|
2025-08-28
|
14
|
18
|
-4
|
118.50
|
|
2025-08-26
|
5
|
16
|
-11
|
119.50
|
|
2025-08-11
|
0
|
0
|
0
|
93.20
|
|
2025-07-29
|
3
|
100
|
-97
|
98.00
|
|
2025-07-28
|
36
|
5
|
31
|
98.00
|
|
2025-07-25
|
64
|
0
|
64
|
89.10
|
|
2025-07-23
|
4
|
0
|
4
|
78.50
|
|
2025-07-18
|
2
|
0
|
2
|
78.00
|
|
2025-07-16
|
0
|
1
|
-1
|
77.80
|
|
2025-07-15
|
3
|
3
|
0
|
77.70
|
|
2025-07-08
|
4
|
3
|
1
|
78.00
|
|
2025-07-04
|
0
|
3
|
-3
|
77.90
|
|
2025-07-01
|
12
|
0
|
12
|
77.90
|
|
2025-06-30
|
0
|
2
|
-2
|
78.60
|
|
2025-06-27
|
4
|
6
|
-2
|
78.50
|
|
2025-06-26
|
0
|
4
|
-4
|
78.10
|
|
2025-06-24
|
0
|
2
|
-2
|
78.00
|
|
2025-06-23
|
3
|
6
|
-3
|
76.60
|
|
2025-06-20
|
3
|
1
|
2
|
76.50
|
|
2025-06-19
|
0
|
2
|
-2
|
76.50
|
|
2025-06-18
|
0
|
1
|
-1
|
77.00
|
|
2025-06-17
|
0
|
1
|
-1
|
76.60
|
|
2025-06-16
|
3
|
0
|
3
|
77.00
|
|
2025-06-05
|
0
|
0
|
0
|
77.50
|
|
2025-06-03
|
1
|
1
|
0
|
77.80
|
|
2025-05-27
|
0
|
1
|
-1
|
79.20
|
|
2025-05-26
|
1
|
0
|
1
|
79.30
|
|
2025-05-22
|
0
|
0
|
0
|
77.50
|
|
2025-05-21
|
3
|
0
|
3
|
78.00
|
|
2025-05-14
|
0
|
0
|
0
|
78.00
|
|
2025-05-13
|
0
|
0
|
0
|
77.60
|
|
2025-05-12
|
0
|
0
|
0
|
77.50
|
|
2025-05-02
|
1
|
0
|
1
|
76.70
|
|
2025-04-30
|
1
|
0
|
1
|
77.20
|
|
2025-04-18
|
1
|
0
|
1
|
76.00
|
|
2025-04-16
|
0
|
9
|
-9
|
75.00
|
|
2025-03-25
|
0
|
0
|
0
|
81.40
|
|
2025-03-20
|
2
|
0
|
2
|
81.60
|
|
2025-03-17
|
1
|
0
|
1
|
83.50
|
|
2025-03-13
|
0
|
0
|
0
|
82.70
|
|
2025-03-12
|
0
|
0
|
0
|
83.30
|
|
2025-03-11
|
0
|
1
|
-1
|
83.00
|
|
2025-03-10
|
0
|
4
|
-4
|
84.20
|
|
2025-03-07
|
0
|
1
|
-1
|
84.80
|
|
2025-03-05
|
0
|
1
|
-1
|
85.00
|
|
2025-03-04
|
0
|
2
|
-2
|
85.00
|
|
2025-02-25
|
0
|
2
|
-2
|
82.20
|
|
2025-02-19
|
0
|
1
|
-1
|
81.50
|
|
2025-02-10
|
3
|
9
|
-6
|
77.60
|
|
2025-02-06
|
3
|
0
|
3
|
81.40
|
|
2025-01-22
|
0
|
0
|
0
|
82.70
|
|
2025-01-16
|
8
|
0
|
8
|
83.40
|
|
2025-01-09
|
0
|
4
|
-4
|
83.50
|
|
2025-01-08
|
0
|
0
|
0
|
83.80
|
|
2025-01-07
|
3
|
0
|
3
|
83.00
|
|
2025-01-06
|
1
|
0
|
1
|
83.00
|
|
2025-01-02
|
0
|
6
|
-6
|
80.20
|
|
2024-12-23
|
2
|
0
|
2
|
82.20
|
|
2024-12-19
|
0
|
2
|
-2
|
80.60
|
|
2024-12-16
|
0
|
5
|
-5
|
81.40
|
|
2024-12-11
|
5
|
0
|
5
|
81.70
|
|
2024-12-03
|
2
|
0
|
2
|
82.40
|
|
2024-11-25
|
8
|
0
|
8
|
82.90
|
|
2024-11-22
|
3
|
0
|
3
|
82.00
|
|
2024-11-19
|
7
|
0
|
7
|
81.70
|
|
2024-11-18
|
4
|
0
|
4
|
81.00
|
|
2024-11-14
|
0
|
3
|
-3
|
81.00
|
|
2024-11-13
|
0
|
2
|
-2
|
81.50
|
|
2024-11-05
|
1
|
0
|
1
|
81.10
|
|
2024-11-01
|
0
|
5
|
-5
|
81.20
|
|
2024-10-28
|
4
|
0
|
4
|
81.20
|
|
2024-10-18
|
2
|
0
|
2
|
80.40
|
|
2024-09-12
|
3
|
3
|
0
|
74.00
|
|
2024-09-06
|
0
|
2
|
-2
|
73.80
|
|
2024-09-05
|
0
|
3
|
-3
|
74.50
|
|
2024-08-23
|
0
|
1
|
-1
|
77.00
|
|
2024-07-26
|
57
|
3
|
54
|
82.60
|
| 合計 | 734 | 602 | 132 | |
