| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
5
|
-1
|
316.00
|
|
2026-07-16
|
2
|
1
|
1
|
323.50
|
|
2026-07-15
|
2
|
3
|
-1
|
325.00
|
|
2026-07-14
|
6
|
8
|
-2
|
322.00
|
|
2026-07-13
|
0
|
2
|
-2
|
326.50
|
|
2026-07-06
|
3
|
76
|
-73
|
338.00
|
|
2026-07-03
|
4
|
21
|
-17
|
339.50
|
|
2026-07-02
|
1
|
15
|
-14
|
336.50
|
|
2026-06-30
|
20
|
15
|
5
|
332.00
|
|
2026-06-29
|
4
|
5
|
-1
|
337.00
|
|
2026-06-25
|
3
|
6
|
-3
|
337.00
|
|
2026-06-18
|
7
|
5
|
2
|
338.00
|
|
2026-06-17
|
1
|
1
|
0
|
339.00
|
|
2026-06-15
|
1
|
2
|
-1
|
342.50
|
|
2026-06-11
|
12
|
14
|
-2
|
338.00
|
|
2026-06-08
|
2
|
10
|
-8
|
354.50
|
|
2026-06-04
|
2
|
13
|
-11
|
370.50
|
|
2026-06-03
|
14
|
10
|
4
|
378.00
|
|
2026-06-02
|
26
|
21
|
5
|
366.00
|
|
2026-05-22
|
14
|
10
|
4
|
361.50
|
|
2026-05-21
|
8
|
6
|
2
|
355.00
|
|
2026-05-11
|
8
|
5
|
3
|
353.00
|
|
2026-05-08
|
10
|
7
|
3
|
345.00
|
|
2026-05-05
|
0
|
3
|
-3
|
332.50
|
|
2026-04-30
|
13
|
34
|
-21
|
340.50
|
|
2026-04-28
|
0
|
2
|
-2
|
358.00
|
|
2026-04-23
|
9
|
12
|
-3
|
365.00
|
|
2026-04-17
|
3
|
4
|
-1
|
373.00
|
|
2026-04-16
|
12
|
6
|
6
|
373.50
|
|
2026-04-15
|
5
|
2
|
3
|
372.50
|
|
2026-04-13
|
0
|
10
|
-10
|
361.50
|
|
2026-04-08
|
10
|
1
|
9
|
365.00
|
|
2026-04-07
|
3
|
4
|
-1
|
350.00
|
|
2026-04-02
|
1
|
21
|
-20
|
350.50
|
|
2026-03-31
|
0
|
2
|
-2
|
348.00
|
|
2026-03-25
|
0
|
13
|
-13
|
363.00
|
|
2026-03-24
|
25
|
23
|
2
|
353.00
|
|
2026-03-23
|
19
|
5
|
14
|
351.00
|
|
2026-03-20
|
2
|
7
|
-5
|
351.50
|
|
2026-03-19
|
4
|
2
|
2
|
350.00
|
|
2026-03-18
|
11
|
0
|
11
|
357.00
|
|
2026-03-13
|
1
|
3
|
-2
|
354.50
|
|
2026-03-11
|
1
|
0
|
1
|
360.50
|
|
2026-03-10
|
11
|
1
|
10
|
358.50
|
|
2026-03-04
|
12
|
16
|
-4
|
360.00
|
|
2026-03-03
|
26
|
37
|
-11
|
358.00
|
|
2026-02-25
|
16
|
8
|
8
|
358.50
|
|
2026-02-24
|
19
|
12
|
7
|
348.00
|
|
2026-02-23
|
11
|
14
|
-3
|
336.50
|
|
2026-02-11
|
5
|
3
|
2
|
328.00
|
|
2026-02-03
|
0
|
1
|
-1
|
320.00
|
|
2026-01-27
|
3
|
0
|
3
|
337.00
|
|
2026-01-21
|
4
|
8
|
-4
|
344.50
|
|
2026-01-20
|
1
|
11
|
-10
|
348.00
|
|
2026-01-19
|
2
|
1
|
1
|
355.50
|
|
2026-01-14
|
3
|
12
|
-9
|
351.00
|
|
2026-01-13
|
5
|
12
|
-7
|
351.50
|
|
2025-12-31
|
1
|
6
|
-5
|
375.00
|
|
2025-12-30
|
8
|
41
|
-33
|
392.50
|
|
2025-12-11
|
3
|
24
|
-21
|
355.00
|
|
2025-12-10
|
13
|
0
|
13
|
364.00
|
|
2025-12-02
|
0
|
1
|
-1
|
365.50
|
|
2025-12-01
|
2
|
0
|
2
|
364.00
|
|
2025-11-27
|
0
|
42
|
-42
|
358.50
|
|
2025-11-24
|
5
|
15
|
-10
|
359.50
|
|
2025-11-21
|
0
|
1
|
-1
|
350.50
|
|
2025-11-19
|
10
|
3
|
7
|
354.50
|
|
2025-11-13
|
16
|
1
|
15
|
370.50
|
|
2025-11-10
|
2
|
1
|
1
|
359.00
|
|
2025-11-07
|
1
|
5
|
-4
|
363.00
|
|
2025-10-30
|
4
|
41
|
-37
|
364.00
|
|
2025-10-29
|
12
|
25
|
-13
|
380.50
|
|
2025-10-28
|
4
|
10
|
-6
|
372.00
|
|
2025-10-22
|
1
|
7
|
-6
|
377.00
|
|
2025-10-20
|
3
|
10
|
-7
|
384.00
|
|
2025-10-15
|
7
|
1
|
6
|
389.50
|
|
2025-10-14
|
6
|
0
|
6
|
389.50
|
|
2025-10-13
|
22
|
13
|
9
|
393.00
|
|
2025-09-23
|
5
|
36
|
-31
|
421.00
|
|
2025-09-18
|
2
|
2
|
0
|
425.00
|
|
2025-09-05
|
3
|
7
|
-4
|
440.00
|
|
2025-09-04
|
3
|
2
|
1
|
434.00
|
|
2025-09-03
|
1
|
2
|
-1
|
430.00
|
|
2025-08-28
|
3
|
5
|
-2
|
431.00
|
|
2025-08-27
|
3
|
1
|
2
|
432.00
|
|
2025-08-22
|
0
|
4
|
-4
|
442.00
|
|
2025-08-21
|
8
|
7
|
1
|
451.50
|
|
2025-08-20
|
6
|
9
|
-3
|
447.50
|
|
2025-08-18
|
2
|
4
|
-2
|
449.50
|
|
2025-07-31
|
6
|
10
|
-4
|
436.50
|
|
2025-07-29
|
2
|
1
|
1
|
399.00
|
|
2025-07-25
|
1
|
2
|
-1
|
400.50
|
|
2025-07-24
|
0
|
21
|
-21
|
398.00
|
|
2025-07-23
|
1
|
1
|
0
|
395.00
|
|
2025-07-21
|
1
|
2
|
-1
|
395.50
|
|
2025-07-16
|
1
|
0
|
1
|
395.50
|
|
2025-07-09
|
9
|
10
|
-1
|
394.00
|
|
2025-07-07
|
2
|
1
|
1
|
400.00
|
|
2025-07-03
|
3
|
3
|
0
|
401.00
|
|
2025-07-02
|
1
|
0
|
1
|
403.50
|
|
2025-06-30
|
1
|
2
|
-1
|
404.50
|
|
2025-06-24
|
2
|
2
|
0
|
407.00
|
|
2025-06-23
|
7
|
6
|
1
|
401.00
|
|
2025-06-20
|
2
|
4
|
-2
|
405.00
|
|
2025-06-19
|
2
|
2
|
0
|
411.00
|
|
2025-06-18
|
2
|
4
|
-2
|
411.50
|
|
2025-06-17
|
2
|
8
|
-6
|
422.50
|
|
2025-06-04
|
2
|
1
|
1
|
417.50
|
|
2025-05-28
|
1
|
2
|
-1
|
410.50
|
|
2025-05-27
|
0
|
1
|
-1
|
407.50
|
|
2025-05-26
|
3
|
1
|
2
|
407.00
|
|
2025-05-20
|
1
|
1
|
0
|
412.00
|
|
2025-05-16
|
1
|
2
|
-1
|
416.00
|
|
2025-05-15
|
1
|
0
|
1
|
418.00
|
|
2025-05-14
|
6
|
3
|
3
|
421.00
|
|
2025-05-09
|
2
|
1
|
1
|
418.50
|
|
2025-05-02
|
7
|
9
|
-2
|
423.00
|
|
2025-04-22
|
7
|
7
|
0
|
395.00
|
|
2025-04-17
|
5
|
1
|
4
|
403.50
|
|
2025-04-07
|
1
|
9
|
-8
|
395.00
|
|
2025-04-01
|
2
|
2
|
0
|
436.00
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-24
|
2
|
5
|
-3
|
434.50
|
|
2025-03-21
|
2
|
1
|
1
|
433.50
|
|
2025-03-20
|
2
|
1
|
1
|
435.00
|
|
2025-03-19
|
0
|
1
|
-1
|
428.00
|
|
2025-03-14
|
3
|
4
|
-1
|
439.00
|
|
2025-03-11
|
4
|
19
|
-15
|
445.50
|
|
2025-03-06
|
4
|
3
|
1
|
455.50
|
|
2025-01-13
|
8
|
25
|
-17
|
425.00
|
|
2024-12-25
|
0
|
1
|
-1
|
471.50
|
|
2024-12-24
|
0
|
1
|
-1
|
474.00
|
|
2024-12-19
|
4
|
7
|
-3
|
482.00
|
|
2024-12-12
|
16
|
20
|
-4
|
474.00
|
|
2024-11-22
|
1
|
4
|
-3
|
507.00
|
|
2024-11-19
|
1
|
18
|
-17
|
516.00
|
|
2024-11-14
|
3
|
4
|
-1
|
508.00
|
|
2024-11-05
|
7
|
1
|
6
|
482.00
|
|
2024-11-04
|
2
|
3
|
-1
|
485.50
|
|
2024-10-30
|
1
|
0
|
1
|
470.00
|
|
2024-10-29
|
6
|
4
|
2
|
464.00
|
|
2024-10-09
|
22
|
4
|
18
|
478.00
|
|
2024-10-08
|
1
|
3
|
-2
|
475.00
|
|
2024-10-01
|
13
|
8
|
5
|
466.50
|
|
2024-09-23
|
1
|
2
|
-1
|
476.00
|
|
2024-09-04
|
38
|
10
|
28
|
520.00
|
|
2024-08-28
|
1
|
2
|
-1
|
495.00
|
|
2024-08-12
|
24
|
20
|
4
|
485.00
|
|
2024-07-31
|
11
|
5
|
6
|
428.50
|
|
2024-07-29
|
8
|
13
|
-5
|
420.00
|
|
2024-07-23
|
1
|
10
|
-9
|
420.00
|
| 合計 | 818 | 1196 | -378 | |
