| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
4
|
-2
|
75.90
|
|
2026-07-20
|
13
|
5
|
8
|
76.00
|
|
2026-07-16
|
0
|
3
|
-3
|
78.60
|
|
2026-07-15
|
4
|
1
|
3
|
78.30
|
|
2026-07-06
|
7
|
2
|
5
|
79.20
|
|
2026-06-30
|
0
|
3
|
-3
|
78.80
|
|
2026-06-09
|
2
|
5
|
-3
|
74.70
|
|
2026-03-13
|
8
|
10
|
-2
|
78.10
|
|
2026-02-24
|
5
|
10
|
-5
|
80.30
|
|
2026-02-05
|
2
|
25
|
-23
|
82.20
|
|
2026-02-02
|
2
|
13
|
-11
|
86.00
|
|
2026-01-29
|
1
|
5
|
-4
|
84.70
|
|
2026-01-19
|
8
|
15
|
-7
|
87.70
|
|
2026-01-15
|
17
|
1
|
16
|
88.50
|
|
2026-01-14
|
43
|
11
|
32
|
88.20
|
|
2026-01-09
|
3
|
6
|
-3
|
81.80
|
|
2025-12-26
|
0
|
2
|
-2
|
80.80
|
|
2025-12-24
|
1
|
9
|
-8
|
80.90
|
|
2025-12-23
|
2
|
4
|
-2
|
81.00
|
|
2025-12-17
|
2
|
16
|
-14
|
79.10
|
|
2025-12-16
|
15
|
35
|
-20
|
78.60
|
|
2025-12-15
|
4
|
22
|
-18
|
80.00
|
|
2025-12-12
|
12
|
31
|
-19
|
80.20
|
|
2025-12-10
|
0
|
4
|
-4
|
85.70
|
|
2025-12-05
|
1
|
4
|
-3
|
85.40
|
|
2025-12-04
|
1
|
6
|
-5
|
85.30
|
|
2025-12-03
|
0
|
2
|
-2
|
85.20
|
|
2025-11-28
|
3
|
14
|
-11
|
87.10
|
|
2025-11-27
|
7
|
1
|
6
|
88.80
|
|
2025-11-21
|
8
|
0
|
8
|
87.50
|
|
2025-11-19
|
7
|
2
|
5
|
87.00
|
|
2025-11-18
|
24
|
9
|
15
|
86.40
|
|
2025-11-17
|
52
|
24
|
28
|
87.80
|
|
2025-11-10
|
4
|
5
|
-1
|
79.00
|
|
2025-11-05
|
15
|
12
|
3
|
79.30
|
|
2025-10-22
|
6
|
0
|
6
|
81.80
|
|
2025-10-16
|
3
|
15
|
-12
|
81.40
|
|
2025-10-14
|
16
|
12
|
4
|
80.20
|
|
2025-10-09
|
7
|
8
|
-1
|
82.70
|
|
2025-10-08
|
1
|
2
|
-1
|
83.30
|
|
2025-10-07
|
7
|
4
|
3
|
83.40
|
|
2025-10-02
|
1
|
4
|
-3
|
84.00
|
|
2025-10-01
|
0
|
2
|
-2
|
83.80
|
|
2025-09-30
|
2
|
6
|
-4
|
84.70
|
|
2025-09-17
|
80
|
5
|
75
|
85.30
|
|
2025-09-16
|
15
|
24
|
-9
|
85.00
|
|
2025-09-15
|
10
|
14
|
-4
|
86.60
|
|
2025-09-02
|
3
|
7
|
-4
|
86.70
|
|
2025-08-28
|
18
|
26
|
-8
|
86.90
|
|
2025-08-25
|
4
|
2
|
2
|
88.30
|
|
2025-08-21
|
9
|
0
|
9
|
88.30
|
|
2025-08-20
|
28
|
6
|
22
|
88.00
|
|
2025-08-19
|
30
|
1
|
29
|
88.50
|
|
2025-08-18
|
50
|
11
|
39
|
87.10
|
|
2025-08-15
|
62
|
345
|
-283
|
85.00
|
|
2025-08-14
|
32
|
23
|
9
|
88.70
|
|
2025-08-12
|
14
|
7
|
7
|
88.50
|
|
2025-08-05
|
43
|
56
|
-13
|
92.00
|
|
2025-08-04
|
5
|
12
|
-7
|
92.20
|
|
2025-07-29
|
18
|
35
|
-17
|
87.40
|
|
2025-07-28
|
7
|
2
|
5
|
90.40
|
|
2025-07-24
|
9
|
2
|
7
|
90.60
|
|
2025-07-17
|
9
|
21
|
-12
|
95.10
|
|
2025-07-16
|
23
|
28
|
-5
|
96.50
|
|
2025-07-14
|
180
|
155
|
25
|
98.40
|
|
2025-07-11
|
112
|
150
|
-38
|
102.50
|
|
2025-07-10
|
140
|
90
|
50
|
103.00
|
|
2025-07-07
|
801
|
826
|
-25
|
106.00
|
|
2025-07-02
|
153
|
484
|
-331
|
106.50
|
|
2025-06-27
|
57
|
41
|
16
|
93.00
|
|
2025-06-25
|
19
|
13
|
6
|
93.50
|
|
2025-06-11
|
112
|
79
|
33
|
91.40
|
|
2025-06-02
|
7
|
10
|
-3
|
87.50
|
|
2025-05-27
|
377
|
269
|
108
|
92.90
|
|
2025-05-23
|
10
|
4
|
6
|
86.80
|
|
2025-05-15
|
434
|
18
|
416
|
88.80
|
|
2025-05-13
|
89
|
110
|
-21
|
85.90
|
|
2025-05-09
|
13
|
3
|
10
|
77.20
|
|
2025-04-23
|
10
|
2
|
8
|
67.50
|
|
2025-04-16
|
0
|
3
|
-3
|
68.20
|
|
2025-04-08
|
13
|
26
|
-13
|
60.60
|
|
2025-04-01
|
18
|
6
|
12
|
71.60
|
|
2025-03-27
|
3
|
10
|
-7
|
71.20
|
|
2025-03-03
|
4
|
14
|
-10
|
77.50
|
|
2025-02-18
|
10
|
13
|
-3
|
81.10
|
|
2025-02-03
|
2
|
3
|
-1
|
77.70
|
|
2025-01-07
|
9
|
2
|
7
|
88.30
|
|
2024-12-11
|
19
|
10
|
9
|
86.50
|
|
2024-12-05
|
0
|
8
|
-8
|
85.80
|
|
2024-11-06
|
9
|
2
|
7
|
91.30
|
|
2024-10-16
|
4
|
8
|
-4
|
89.10
|
|
2024-10-11
|
19
|
11
|
8
|
86.60
|
|
2024-09-25
|
1
|
13
|
-12
|
86.60
|
|
2024-08-26
|
3
|
6
|
-3
|
85.60
|
|
2024-08-23
|
1
|
3
|
-2
|
83.60
|
|
2024-08-16
|
0
|
5
|
-5
|
77.20
|
|
2024-08-15
|
4
|
0
|
4
|
76.90
|
|
2024-07-26
|
1
|
6
|
-5
|
88.40
|
| 合計 | 3421 | 3404 | 17 | |
