| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
13.50
|
|
2026-07-15
|
4
|
1
|
3
|
14.90
|
|
2026-07-14
|
1
|
0
|
1
|
14.80
|
|
2026-07-09
|
0
|
3
|
-3
|
15.80
|
|
2026-07-08
|
1
|
0
|
1
|
15.80
|
|
2026-07-07
|
2
|
0
|
2
|
15.90
|
|
2026-07-03
|
0
|
0
|
0
|
15.55
|
|
2026-07-02
|
1
|
1
|
0
|
15.70
|
|
2026-07-01
|
1
|
0
|
1
|
15.75
|
|
2026-06-12
|
4
|
0
|
4
|
14.15
|
|
2026-06-09
|
0
|
8
|
-8
|
13.35
|
|
2026-06-08
|
11
|
4
|
7
|
14.20
|
|
2026-06-02
|
0
|
0
|
0
|
11.75
|
|
2026-05-27
|
1
|
0
|
1
|
11.90
|
|
2026-05-26
|
0
|
1
|
-1
|
11.85
|
|
2026-05-22
|
8
|
0
|
8
|
11.95
|
|
2026-05-21
|
0
|
0
|
0
|
12.00
|
|
2026-05-18
|
0
|
0
|
0
|
12.00
|
|
2026-05-14
|
8
|
0
|
8
|
12.35
|
|
2026-05-13
|
4
|
0
|
4
|
12.85
|
|
2026-05-12
|
4
|
0
|
4
|
12.90
|
|
2026-05-06
|
0
|
0
|
0
|
12.80
|
|
2026-05-05
|
1
|
1
|
0
|
12.80
|
|
2026-04-29
|
0
|
0
|
0
|
13.05
|
|
2026-04-28
|
1
|
1
|
0
|
13.00
|
|
2026-04-20
|
4
|
1
|
3
|
13.20
|
|
2026-04-14
|
4
|
0
|
4
|
13.05
|
|
2026-04-13
|
0
|
0
|
0
|
13.30
|
|
2026-04-08
|
1
|
0
|
1
|
13.35
|
|
2026-03-27
|
0
|
4
|
-4
|
13.65
|
|
2026-03-26
|
0
|
0
|
0
|
13.65
|
|
2026-03-25
|
4
|
0
|
4
|
13.80
|
|
2026-03-24
|
0
|
0
|
0
|
14.10
|
|
2026-03-23
|
0
|
0
|
0
|
14.00
|
|
2026-03-20
|
0
|
0
|
0
|
13.95
|
|
2026-03-19
|
0
|
0
|
0
|
14.05
|
|
2026-03-13
|
4
|
0
|
4
|
14.15
|
|
2026-03-12
|
0
|
0
|
0
|
14.45
|
|
2026-03-11
|
4
|
0
|
4
|
14.45
|
|
2026-03-10
|
3
|
0
|
3
|
14.60
|
|
2026-03-09
|
5
|
1
|
4
|
14.90
|
|
2026-03-06
|
8
|
0
|
8
|
16.00
|
|
2026-03-04
|
0
|
0
|
0
|
16.50
|
|
2026-03-02
|
2
|
0
|
2
|
17.15
|
|
2026-02-26
|
0
|
0
|
0
|
17.35
|
|
2026-02-25
|
3
|
0
|
3
|
17.60
|
|
2026-02-24
|
5
|
3
|
2
|
17.35
|
|
2026-02-23
|
0
|
2
|
-2
|
17.45
|
|
2026-02-11
|
3
|
1
|
2
|
17.35
|
|
2026-02-09
|
5
|
3
|
2
|
17.55
|
|
2026-02-03
|
1
|
3
|
-2
|
17.35
|
|
2026-01-30
|
0
|
1
|
-1
|
17.70
|
|
2026-01-26
|
3
|
3
|
0
|
17.90
|
|
2026-01-23
|
5
|
5
|
0
|
17.80
|
|
2026-01-22
|
5
|
2
|
3
|
17.50
|
|
2026-01-21
|
5
|
1
|
4
|
17.60
|
|
2026-01-19
|
2
|
3
|
-1
|
18.00
|
|
2026-01-15
|
0
|
6
|
-6
|
17.80
|
|
2026-01-14
|
0
|
5
|
-5
|
17.75
|
|
2026-01-08
|
5
|
0
|
5
|
17.40
|
|
2026-01-07
|
5
|
6
|
-1
|
17.75
|
|
2026-01-05
|
2
|
6
|
-4
|
17.85
|
|
2026-01-02
|
2
|
0
|
2
|
17.95
|
|
2025-12-30
|
2
|
0
|
2
|
18.05
|
|
2025-12-29
|
1
|
1
|
0
|
18.40
|
|
2025-12-24
|
1
|
1
|
0
|
18.45
|
|
2025-12-23
|
10
|
5
|
5
|
19.00
|
|
2025-12-22
|
5
|
5
|
0
|
18.75
|
|
2025-12-19
|
0
|
5
|
-5
|
18.20
|
|
2025-12-18
|
5
|
8
|
-3
|
17.65
|
|
2025-12-17
|
0
|
0
|
0
|
17.95
|
|
2025-12-16
|
3
|
3
|
0
|
18.20
|
|
2025-12-15
|
1
|
1
|
0
|
18.20
|
|
2025-12-12
|
5
|
0
|
5
|
18.25
|
|
2025-12-11
|
1
|
1
|
0
|
18.40
|
|
2025-12-09
|
13
|
16
|
-3
|
17.75
|
|
2025-12-08
|
1
|
1
|
0
|
18.95
|
|
2025-12-05
|
0
|
0
|
0
|
18.95
|
|
2025-12-04
|
8
|
7
|
1
|
18.80
|
|
2025-12-03
|
5
|
1
|
4
|
18.80
|
|
2025-12-02
|
5
|
5
|
0
|
18.95
|
|
2025-12-01
|
7
|
4
|
3
|
18.80
|
|
2025-11-28
|
2
|
7
|
-5
|
18.90
|
|
2025-11-27
|
11
|
3
|
8
|
18.25
|
|
2025-11-26
|
7
|
8
|
-1
|
18.65
|
|
2025-11-25
|
3
|
3
|
0
|
18.60
|
|
2025-11-24
|
10
|
10
|
0
|
18.60
|
|
2025-11-19
|
6
|
17
|
-11
|
18.85
|
|
2025-11-18
|
10
|
10
|
0
|
18.80
|
|
2025-11-17
|
7
|
0
|
7
|
19.25
|
|
2025-11-14
|
0
|
0
|
0
|
19.80
|
|
2025-11-13
|
6
|
9
|
-3
|
19.90
|
|
2025-11-11
|
0
|
1
|
-1
|
20.25
|
|
2025-11-10
|
6
|
7
|
-1
|
20.40
|
|
2025-11-07
|
11
|
3
|
8
|
21.20
|
|
2025-11-06
|
13
|
13
|
0
|
22.00
|
|
2025-11-05
|
10
|
10
|
0
|
22.10
|
|
2025-11-04
|
12
|
12
|
0
|
22.10
|
|
2025-11-03
|
12
|
12
|
0
|
22.05
|
|
2025-10-31
|
0
|
0
|
0
|
21.80
|
|
2025-10-30
|
13
|
9
|
4
|
21.70
|
|
2025-10-29
|
18
|
21
|
-3
|
22.40
|
|
2025-10-27
|
5
|
7
|
-2
|
23.70
|
|
2025-10-23
|
4
|
0
|
4
|
26.30
|
|
2025-10-21
|
28
|
28
|
0
|
21.80
|
|
2025-10-20
|
23
|
19
|
4
|
21.80
|
|
2025-10-17
|
12
|
11
|
1
|
21.70
|
|
2025-10-16
|
27
|
27
|
0
|
21.60
|
|
2025-10-15
|
9
|
12
|
-3
|
21.50
|
|
2025-10-13
|
13
|
12
|
1
|
22.40
|
|
2025-10-09
|
5
|
5
|
0
|
23.15
|
|
2025-10-08
|
5
|
5
|
0
|
22.95
|
|
2025-10-07
|
5
|
5
|
0
|
22.95
|
|
2025-10-02
|
10
|
5
|
5
|
23.15
|
|
2025-09-26
|
15
|
16
|
-1
|
23.60
|
|
2025-09-25
|
20
|
19
|
1
|
23.55
|
|
2025-09-24
|
3
|
5
|
-2
|
24.00
|
|
2025-09-22
|
13
|
10
|
3
|
24.00
|
|
2025-09-19
|
5
|
5
|
0
|
23.30
|
|
2025-09-18
|
2
|
2
|
0
|
23.40
|
|
2025-09-17
|
10
|
12
|
-2
|
23.70
|
|
2025-09-15
|
1
|
0
|
1
|
24.00
|
|
2025-09-08
|
7
|
12
|
-5
|
24.00
|
|
2025-09-03
|
1
|
1
|
0
|
22.50
|
|
2025-09-02
|
11
|
7
|
4
|
22.10
|
|
2025-09-01
|
16
|
20
|
-4
|
22.45
|
|
2025-08-29
|
5
|
0
|
5
|
22.30
|
|
2025-08-27
|
1
|
1
|
0
|
19.60
|
|
2025-08-26
|
0
|
3
|
-3
|
19.25
|
|
2025-08-25
|
5
|
5
|
0
|
19.40
|
|
2025-08-21
|
11
|
10
|
1
|
19.45
|
|
2025-08-19
|
0
|
2
|
-2
|
19.20
|
|
2025-08-18
|
16
|
19
|
-3
|
19.40
|
|
2025-08-15
|
10
|
2
|
8
|
18.90
|
|
2025-08-14
|
8
|
8
|
0
|
19.40
|
|
2025-08-11
|
0
|
0
|
0
|
18.95
|
|
2025-08-08
|
1
|
1
|
0
|
18.60
|
|
2025-08-07
|
2
|
2
|
0
|
18.50
|
|
2025-08-06
|
1
|
1
|
0
|
18.40
|
|
2025-08-04
|
0
|
0
|
0
|
18.00
|
|
2025-08-01
|
0
|
1
|
-1
|
17.55
|
|
2025-07-31
|
0
|
0
|
0
|
17.40
|
|
2025-07-30
|
0
|
0
|
0
|
17.25
|
|
2025-07-28
|
2
|
2
|
0
|
17.15
|
|
2025-07-25
|
6
|
11
|
-5
|
17.05
|
|
2025-07-24
|
15
|
11
|
4
|
16.50
|
|
2025-07-23
|
10
|
10
|
0
|
16.70
|
|
2025-07-22
|
1
|
1
|
0
|
17.05
|
|
2025-07-18
|
7
|
18
|
-11
|
17.30
|
|
2025-07-16
|
3
|
2
|
1
|
17.65
|
|
2025-07-10
|
5
|
6
|
-1
|
18.55
|
|
2025-07-09
|
8
|
10
|
-2
|
18.80
|
|
2025-07-08
|
0
|
2
|
-2
|
18.50
|
|
2025-07-07
|
15
|
12
|
3
|
17.90
|
|
2025-07-04
|
8
|
8
|
0
|
18.70
|
|
2025-07-03
|
1
|
3
|
-2
|
19.30
|
|
2025-07-02
|
10
|
5
|
5
|
18.95
|
|
2025-07-01
|
2
|
1
|
1
|
19.20
|
|
2025-06-27
|
1
|
0
|
1
|
20.00
|
|
2025-06-24
|
1
|
1
|
0
|
19.45
|
|
2025-06-23
|
0
|
1
|
-1
|
19.35
|
|
2025-06-20
|
0
|
0
|
0
|
20.00
|
|
2025-06-18
|
1
|
1
|
0
|
19.50
|
|
2025-06-16
|
0
|
1
|
-1
|
19.50
|
|
2025-06-10
|
1
|
0
|
1
|
21.80
|
|
2025-06-06
|
0
|
0
|
0
|
21.95
|
|
2025-06-04
|
1
|
2
|
-1
|
21.40
|
|
2025-06-03
|
0
|
0
|
0
|
20.05
|
|
2025-05-27
|
0
|
0
|
0
|
19.85
|
|
2025-05-26
|
1
|
0
|
1
|
19.35
|
|
2025-05-23
|
2
|
0
|
2
|
19.30
|
|
2025-05-22
|
2
|
0
|
2
|
19.90
|
|
2025-05-21
|
3
|
0
|
3
|
20.15
|
|
2025-05-14
|
1
|
0
|
1
|
20.40
|
|
2025-05-13
|
0
|
0
|
0
|
20.60
|
|
2025-05-09
|
0
|
0
|
0
|
21.20
|
|
2025-05-02
|
1
|
0
|
1
|
22.25
|
|
2025-04-29
|
0
|
0
|
0
|
21.15
|
|
2025-04-28
|
0
|
1
|
-1
|
20.95
|
|
2025-04-24
|
0
|
0
|
0
|
20.25
|
|
2025-04-23
|
0
|
0
|
0
|
20.55
|
|
2025-04-22
|
0
|
0
|
0
|
19.70
|
|
2025-04-16
|
1
|
0
|
1
|
21.50
|
|
2025-04-11
|
1
|
1
|
0
|
18.75
|
|
2025-04-02
|
0
|
0
|
0
|
21.00
|
|
2025-04-01
|
2
|
0
|
2
|
20.95
|
|
2025-03-27
|
1
|
1
|
0
|
22.15
|
|
2025-03-20
|
1
|
0
|
1
|
22.25
|
|
2025-03-19
|
0
|
1
|
-1
|
22.20
|
|
2025-03-06
|
3
|
0
|
3
|
23.05
|
|
2025-03-04
|
5
|
3
|
2
|
23.65
|
|
2025-02-27
|
0
|
1
|
-1
|
23.60
|
|
2025-02-25
|
1
|
1
|
0
|
23.70
|
|
2025-02-21
|
0
|
0
|
0
|
23.65
|
|
2025-02-19
|
0
|
0
|
0
|
23.80
|
|
2025-02-18
|
0
|
1
|
-1
|
23.80
|
|
2025-02-14
|
1
|
1
|
0
|
23.80
|
|
2025-02-06
|
5
|
0
|
5
|
23.55
|
|
2025-02-05
|
1
|
1
|
0
|
23.45
|
|
2025-02-04
|
1
|
1
|
0
|
23.35
|
|
2025-02-03
|
0
|
0
|
0
|
23.25
|
|
2025-01-20
|
0
|
1
|
-1
|
23.55
|
|
2024-12-16
|
0
|
5
|
-5
|
25.75
|
|
2024-12-06
|
0
|
4
|
-4
|
26.00
|
|
2024-12-05
|
6
|
2
|
4
|
26.35
|
|
2024-12-02
|
1
|
1
|
0
|
27.50
|
|
2024-11-26
|
0
|
1
|
-1
|
27.30
|
|
2024-11-25
|
1
|
1
|
0
|
27.75
|
|
2024-11-15
|
1
|
1
|
0
|
27.30
|
|
2024-11-12
|
0
|
1
|
-1
|
27.80
|
|
2024-11-05
|
10
|
15
|
-5
|
27.05
|
|
2024-10-30
|
2
|
0
|
2
|
26.00
|
|
2024-10-22
|
3
|
0
|
3
|
24.20
|
|
2024-10-21
|
9
|
0
|
9
|
25.00
|
|
2024-10-18
|
2
|
0
|
2
|
26.80
|
|
2024-10-17
|
5
|
0
|
5
|
26.65
|
|
2024-10-09
|
3
|
1
|
2
|
28.10
|
|
2024-10-07
|
5
|
5
|
0
|
28.50
|
|
2024-10-01
|
4
|
5
|
-1
|
29.40
|
|
2024-09-24
|
4
|
0
|
4
|
28.30
|
|
2024-09-23
|
2
|
0
|
2
|
28.20
|
|
2024-09-11
|
2
|
0
|
2
|
28.60
|
|
2024-09-10
|
0
|
3
|
-3
|
29.85
|
|
2024-09-05
|
2
|
0
|
2
|
28.00
|
|
2024-09-02
|
10
|
5
|
5
|
28.85
|
|
2024-08-29
|
4
|
0
|
4
|
29.75
|
|
2024-08-28
|
2
|
0
|
2
|
30.00
|
|
2024-08-22
|
0
|
0
|
0
|
30.15
|
|
2024-08-16
|
0
|
0
|
0
|
30.10
|
|
2024-07-30
|
0
|
0
|
0
|
35.00
|
|
2024-07-26
|
49
|
0
|
49
|
37.00
|
| 合計 | 943 | 767 | 176 | |
