| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
64
|
72
|
-8
|
359.00
|
|
2026-07-17
|
43
|
51
|
-8
|
362.50
|
|
2026-07-16
|
25
|
15
|
10
|
390.00
|
|
2026-07-15
|
23
|
18
|
5
|
394.50
|
|
2026-07-14
|
48
|
58
|
-10
|
383.50
|
|
2026-07-13
|
52
|
69
|
-17
|
387.00
|
|
2026-07-09
|
32
|
25
|
7
|
373.50
|
|
2026-07-08
|
61
|
67
|
-6
|
362.00
|
|
2026-07-07
|
58
|
69
|
-11
|
370.00
|
|
2026-07-06
|
24
|
28
|
-4
|
391.50
|
|
2026-07-03
|
16
|
20
|
-4
|
395.50
|
|
2026-07-02
|
28
|
21
|
7
|
408.00
|
|
2026-06-30
|
27
|
22
|
5
|
391.00
|
|
2026-06-26
|
34
|
40
|
-6
|
368.00
|
|
2026-06-24
|
24
|
32
|
-8
|
389.50
|
|
2026-06-18
|
21
|
16
|
5
|
384.50
|
|
2026-06-17
|
22
|
13
|
9
|
375.50
|
|
2026-06-16
|
16
|
39
|
-23
|
376.00
|
|
2026-06-12
|
10
|
15
|
-5
|
368.00
|
|
2026-06-11
|
80
|
86
|
-6
|
356.00
|
|
2026-06-10
|
37
|
56
|
-19
|
367.50
|
|
2026-06-08
|
28
|
39
|
-11
|
392.00
|
|
2026-05-29
|
40
|
48
|
-8
|
436.00
|
|
2026-05-27
|
96
|
113
|
-17
|
454.50
|
|
2026-05-26
|
206
|
178
|
28
|
466.50
|
|
2026-05-25
|
154
|
132
|
22
|
444.00
|
|
2026-05-22
|
125
|
115
|
10
|
432.50
|
|
2026-05-20
|
38
|
48
|
-10
|
392.50
|
|
2026-05-19
|
61
|
85
|
-24
|
404.00
|
|
2026-05-18
|
242
|
267
|
-25
|
420.00
|
|
2026-05-15
|
311
|
274
|
37
|
417.50
|
|
2026-05-14
|
225
|
284
|
-59
|
463.50
|
|
2026-05-12
|
315
|
249
|
66
|
467.00
|
|
2026-05-11
|
150
|
131
|
19
|
439.50
|
|
2026-05-08
|
108
|
121
|
-13
|
443.00
|
|
2026-05-07
|
173
|
266
|
-93
|
455.00
|
|
2026-05-06
|
435
|
338
|
97
|
461.00
|
|
2026-05-05
|
230
|
251
|
-21
|
462.50
|
|
2026-04-30
|
504
|
552
|
-48
|
464.50
|
|
2026-04-29
|
590
|
480
|
110
|
458.00
|
|
2026-04-28
|
54
|
60
|
-6
|
424.00
|
|
2026-04-24
|
143
|
118
|
25
|
415.00
|
|
2026-04-23
|
107
|
125
|
-18
|
402.00
|
|
2026-04-21
|
84
|
108
|
-24
|
426.00
|
|
2026-04-20
|
98
|
164
|
-66
|
426.00
|
|
2026-04-17
|
316
|
340
|
-24
|
438.50
|
|
2026-04-16
|
461
|
493
|
-32
|
434.00
|
|
2026-04-15
|
311
|
376
|
-65
|
430.00
|
|
2026-04-13
|
176
|
200
|
-24
|
411.50
|
|
2026-04-10
|
676
|
555
|
121
|
385.50
|
|
2026-04-09
|
250
|
179
|
71
|
386.00
|
|
2026-04-07
|
430
|
450
|
-20
|
359.50
|
|
2026-04-02
|
196
|
178
|
18
|
354.50
|
|
2026-04-01
|
197
|
151
|
46
|
322.50
|
|
2026-03-31
|
194
|
218
|
-24
|
293.50
|
|
2026-03-30
|
47
|
19
|
28
|
300.50
|
|
2026-03-27
|
16
|
11
|
5
|
291.50
|
|
2026-03-25
|
20
|
12
|
8
|
287.00
|
|
2026-03-20
|
11
|
16
|
-5
|
278.00
|
|
2026-03-19
|
10
|
15
|
-5
|
280.00
|
|
2026-03-18
|
11
|
19
|
-8
|
285.50
|
|
2026-03-17
|
29
|
20
|
9
|
286.00
|
|
2026-03-13
|
48
|
40
|
8
|
273.50
|
|
2026-03-11
|
21
|
14
|
7
|
271.50
|
|
2026-03-10
|
28
|
21
|
7
|
260.00
|
|
2026-03-09
|
60
|
69
|
-9
|
252.50
|
|
2026-03-05
|
28
|
5
|
23
|
279.50
|
|
2026-03-04
|
80
|
105
|
-25
|
265.00
|
|
2026-03-02
|
36
|
46
|
-10
|
293.50
|
|
2026-02-26
|
101
|
120
|
-19
|
303.50
|
|
2026-02-25
|
52
|
25
|
27
|
295.00
|
|
2026-02-24
|
5
|
14
|
-9
|
284.50
|
|
2026-02-23
|
22
|
7
|
15
|
282.00
|
|
2026-02-04
|
5
|
2
|
3
|
287.50
|
|
2026-02-03
|
19
|
4
|
15
|
288.50
|
|
2026-02-02
|
25
|
7
|
18
|
282.00
|
|
2026-01-29
|
13
|
28
|
-15
|
286.00
|
|
2026-01-28
|
34
|
48
|
-14
|
290.50
|
|
2026-01-15
|
29
|
13
|
16
|
300.00
|
|
2026-01-13
|
38
|
29
|
9
|
299.00
|
|
2026-01-05
|
106
|
91
|
15
|
313.50
|
|
2025-12-17
|
121
|
145
|
-24
|
283.50
|
|
2025-12-15
|
48
|
41
|
7
|
304.00
|
|
2025-12-10
|
176
|
119
|
57
|
309.00
|
|
2025-11-27
|
2
|
4
|
-2
|
255.50
|
|
2025-11-26
|
10
|
6
|
4
|
255.00
|
|
2025-11-25
|
4
|
1
|
3
|
251.50
|
|
2025-11-20
|
31
|
22
|
9
|
254.50
|
|
2025-11-14
|
21
|
37
|
-16
|
246.00
|
|
2025-11-12
|
84
|
98
|
-14
|
255.00
|
|
2025-11-11
|
23
|
14
|
9
|
269.00
|
|
2025-11-07
|
32
|
22
|
10
|
263.50
|
|
2025-10-31
|
31
|
22
|
9
|
278.50
|
|
2025-10-30
|
17
|
31
|
-14
|
271.50
|
|
2025-10-29
|
38
|
32
|
6
|
274.00
|
|
2025-10-23
|
9
|
14
|
-5
|
274.00
|
|
2025-10-20
|
29
|
40
|
-11
|
275.00
|
|
2025-10-14
|
141
|
161
|
-20
|
267.50
|
|
2025-10-13
|
193
|
171
|
22
|
271.00
|
|
2025-10-03
|
15
|
25
|
-10
|
247.50
|
|
2025-09-30
|
12
|
8
|
4
|
253.50
|
|
2025-09-25
|
38
|
43
|
-5
|
254.00
|
|
2025-09-22
|
76
|
62
|
14
|
264.50
|
|
2025-09-18
|
14
|
28
|
-14
|
254.00
|
|
2025-09-17
|
55
|
16
|
39
|
248.50
|
|
2025-09-16
|
78
|
88
|
-10
|
248.00
|
|
2025-09-12
|
206
|
255
|
-49
|
269.00
|
|
2025-09-11
|
208
|
172
|
36
|
281.00
|
|
2025-09-10
|
12
|
21
|
-9
|
279.50
|
|
2025-09-09
|
53
|
94
|
-41
|
278.00
|
|
2025-09-01
|
367
|
431
|
-64
|
274.00
|
|
2025-08-29
|
218
|
139
|
79
|
259.50
|
|
2025-08-21
|
11
|
14
|
-3
|
222.00
|
|
2025-08-18
|
70
|
47
|
23
|
237.50
|
|
2025-08-14
|
85
|
112
|
-27
|
227.00
|
|
2025-08-08
|
47
|
60
|
-13
|
225.00
|
|
2025-07-31
|
4
|
6
|
-2
|
214.00
|
|
2025-07-22
|
20
|
9
|
11
|
224.50
|
|
2025-07-21
|
45
|
25
|
20
|
234.00
|
|
2025-07-18
|
28
|
21
|
7
|
235.00
|
|
2025-07-16
|
16
|
36
|
-20
|
230.00
|
|
2025-06-12
|
17
|
27
|
-10
|
213.50
|
|
2025-06-09
|
3
|
7
|
-4
|
195.00
|
|
2025-06-05
|
3
|
8
|
-5
|
199.00
|
|
2025-05-23
|
8
|
19
|
-11
|
201.00
|
|
2025-05-22
|
5
|
9
|
-4
|
203.50
|
|
2025-05-16
|
12
|
23
|
-11
|
204.50
|
|
2025-05-15
|
20
|
31
|
-11
|
203.00
|
|
2025-05-14
|
7
|
23
|
-16
|
209.00
|
|
2025-05-13
|
9
|
20
|
-11
|
190.00
|
|
2025-05-12
|
11
|
18
|
-7
|
187.50
|
|
2025-05-09
|
2
|
5
|
-3
|
179.50
|
|
2025-05-08
|
1
|
3
|
-2
|
177.50
|
|
2025-05-07
|
1
|
3
|
-2
|
173.50
|
|
2025-05-06
|
6
|
31
|
-25
|
176.00
|
|
2025-05-05
|
16
|
27
|
-11
|
172.50
|
|
2025-05-02
|
0
|
13
|
-13
|
181.00
|
|
2025-04-30
|
3
|
8
|
-5
|
181.00
|
|
2025-04-29
|
3
|
12
|
-9
|
185.00
|
|
2025-04-28
|
2
|
11
|
-9
|
180.00
|
|
2025-04-25
|
9
|
17
|
-8
|
176.00
|
|
2025-04-24
|
25
|
16
|
9
|
175.00
|
|
2025-04-23
|
28
|
16
|
12
|
173.50
|
|
2025-04-22
|
7
|
10
|
-3
|
164.00
|
|
2025-04-17
|
10
|
16
|
-6
|
174.50
|
|
2025-04-16
|
19
|
54
|
-35
|
173.50
|
|
2025-04-15
|
25
|
51
|
-26
|
178.00
|
|
2025-04-14
|
61
|
75
|
-14
|
162.00
|
|
2025-04-10
|
8
|
23
|
-15
|
160.50
|
|
2025-03-28
|
17
|
20
|
-3
|
197.50
|
|
2025-03-24
|
1
|
12
|
-11
|
208.00
|
|
2025-03-20
|
13
|
3
|
10
|
212.50
|
|
2025-03-11
|
15
|
39
|
-24
|
218.00
|
|
2025-03-05
|
15
|
5
|
10
|
234.00
|
|
2025-03-04
|
3
|
6
|
-3
|
233.00
|
|
2025-02-27
|
7
|
9
|
-2
|
234.50
|
|
2025-02-18
|
1
|
4
|
-3
|
234.50
|
|
2025-02-14
|
3
|
6
|
-3
|
227.00
|
|
2025-02-10
|
2
|
4
|
-2
|
219.50
|
|
2025-02-06
|
1
|
9
|
-8
|
222.50
|
|
2025-02-03
|
7
|
6
|
1
|
219.50
|
|
2025-01-22
|
11
|
2
|
9
|
224.50
|
|
2025-01-21
|
0
|
2
|
-2
|
223.00
|
|
2025-01-08
|
6
|
11
|
-5
|
235.50
|
|
2025-01-02
|
0
|
2
|
-2
|
242.50
|
|
2024-12-30
|
4
|
7
|
-3
|
240.50
|
|
2024-12-24
|
4
|
6
|
-2
|
249.00
|
|
2024-12-23
|
5
|
6
|
-1
|
244.50
|
|
2024-12-19
|
5
|
67
|
-62
|
239.00
|
|
2024-12-17
|
12
|
4
|
8
|
245.50
|
|
2024-11-28
|
25
|
33
|
-8
|
255.50
|
|
2024-11-22
|
10
|
7
|
3
|
267.50
|
|
2024-11-19
|
8
|
12
|
-4
|
265.00
|
|
2024-11-18
|
27
|
18
|
9
|
255.00
|
|
2024-11-13
|
64
|
46
|
18
|
277.50
|
|
2024-11-01
|
10
|
12
|
-2
|
281.00
|
|
2024-10-29
|
4
|
8
|
-4
|
283.50
|
|
2024-10-24
|
24
|
32
|
-8
|
294.00
|
|
2024-10-22
|
35
|
38
|
-3
|
295.50
|
|
2024-10-18
|
17
|
22
|
-5
|
287.50
|
|
2024-10-14
|
19
|
14
|
5
|
289.50
|
|
2024-10-08
|
11
|
16
|
-5
|
321.50
|
|
2024-10-07
|
27
|
22
|
5
|
318.50
|
|
2024-09-27
|
14
|
18
|
-4
|
310.50
|
|
2024-09-25
|
33
|
44
|
-11
|
311.50
|
|
2024-09-24
|
95
|
108
|
-13
|
318.50
|
|
2024-09-13
|
24
|
14
|
10
|
299.50
|
|
2024-09-09
|
12
|
16
|
-4
|
288.00
|
|
2024-09-06
|
20
|
14
|
6
|
294.50
|
|
2024-09-02
|
26
|
39
|
-13
|
318.50
|
|
2024-08-28
|
195
|
224
|
-29
|
335.50
|
|
2024-08-26
|
176
|
130
|
46
|
312.00
|
|
2024-08-23
|
52
|
41
|
11
|
296.00
|
|
2024-08-15
|
56
|
47
|
9
|
269.00
|
|
2024-08-12
|
12
|
20
|
-8
|
247.00
|
|
2024-08-09
|
21
|
15
|
6
|
248.50
|
|
2024-08-08
|
7
|
10
|
-3
|
231.00
|
|
2024-08-07
|
22
|
17
|
5
|
234.00
|
|
2024-08-02
|
12
|
30
|
-18
|
251.50
|
|
2024-07-31
|
7
|
13
|
-6
|
268.50
|
|
2024-07-30
|
9
|
16
|
-7
|
277.00
|
|
2024-07-26
|
36
|
13
|
23
|
271.00
|
| 合計 | 13614 | 13925 | -311 | |
