| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
19
|
8
|
11
|
149.50
|
|
2026-07-17
|
27
|
20
|
7
|
150.00
|
|
2026-07-15
|
36
|
29
|
7
|
163.50
|
|
2026-07-07
|
213
|
153
|
60
|
177.50
|
|
2026-05-28
|
10
|
5
|
5
|
131.50
|
|
2026-05-25
|
8
|
18
|
-10
|
132.50
|
|
2026-05-18
|
34
|
26
|
8
|
133.00
|
|
2026-05-15
|
5
|
3
|
2
|
128.00
|
|
2026-05-11
|
1
|
10
|
-9
|
138.50
|
|
2026-05-08
|
7
|
10
|
-3
|
138.50
|
|
2026-05-06
|
38
|
17
|
21
|
136.50
|
|
2026-05-04
|
8
|
23
|
-15
|
132.50
|
|
2026-04-23
|
32
|
5
|
27
|
133.50
|
|
2026-04-22
|
15
|
22
|
-7
|
137.50
|
|
2026-04-21
|
45
|
19
|
26
|
138.00
|
|
2026-04-20
|
37
|
7
|
30
|
138.00
|
|
2026-04-10
|
36
|
6
|
30
|
141.00
|
|
2026-04-08
|
37
|
2
|
35
|
141.00
|
|
2026-03-19
|
37
|
7
|
30
|
139.00
|
|
2026-03-12
|
36
|
6
|
30
|
142.00
|
|
2026-03-09
|
28
|
15
|
13
|
142.00
|
|
2026-03-03
|
39
|
10
|
29
|
145.50
|
|
2026-03-02
|
50
|
28
|
22
|
150.00
|
|
2026-02-09
|
11
|
0
|
11
|
152.00
|
|
2026-02-06
|
35
|
4
|
31
|
152.00
|
|
2026-02-02
|
22
|
4
|
18
|
154.50
|
|
2026-01-16
|
3
|
7
|
-4
|
159.50
|
|
2026-01-14
|
2
|
8
|
-6
|
161.00
|
|
2026-01-13
|
1
|
23
|
-22
|
161.00
|
|
2026-01-09
|
1
|
3
|
-2
|
161.50
|
|
2026-01-05
|
37
|
12
|
25
|
168.50
|
|
2025-12-30
|
23
|
3
|
20
|
165.00
|
|
2025-12-23
|
0
|
4
|
-4
|
166.00
|
|
2025-12-18
|
0
|
2
|
-2
|
164.00
|
|
2025-12-16
|
10
|
2
|
8
|
164.50
|
|
2025-12-15
|
10
|
2
|
8
|
164.50
|
|
2025-12-12
|
3
|
1
|
2
|
164.50
|
|
2025-12-11
|
11
|
1
|
10
|
166.00
|
|
2025-11-21
|
10
|
0
|
10
|
165.00
|
|
2025-11-20
|
20
|
0
|
20
|
166.00
|
|
2025-11-19
|
42
|
2
|
40
|
164.50
|
|
2025-11-18
|
53
|
3
|
50
|
166.00
|
|
2025-11-17
|
45
|
2
|
43
|
165.50
|
|
2025-11-14
|
9
|
4
|
5
|
165.00
|
|
2025-11-13
|
20
|
0
|
20
|
163.50
|
|
2025-11-12
|
15
|
0
|
15
|
161.00
|
|
2025-11-11
|
54
|
0
|
54
|
160.00
|
|
2025-11-06
|
5
|
3
|
2
|
162.00
|
|
2025-11-04
|
10
|
31
|
-21
|
161.50
|
|
2025-10-29
|
3
|
11
|
-8
|
161.50
|
|
2025-10-27
|
2
|
17
|
-15
|
164.00
|
|
2025-10-23
|
7
|
12
|
-5
|
163.50
|
|
2025-10-21
|
1
|
10
|
-9
|
167.00
|
|
2025-10-17
|
0
|
6
|
-6
|
165.00
|
|
2025-10-16
|
2
|
7
|
-5
|
163.50
|
|
2025-10-15
|
8
|
17
|
-9
|
164.00
|
|
2025-10-14
|
17
|
34
|
-17
|
166.00
|
|
2025-10-13
|
13
|
25
|
-12
|
172.00
|
|
2025-10-07
|
35
|
16
|
19
|
173.50
|
|
2025-09-24
|
30
|
17
|
13
|
176.00
|
|
2025-09-23
|
13
|
3
|
10
|
170.00
|
|
2025-08-26
|
1
|
7
|
-6
|
154.00
|
|
2025-08-15
|
2
|
8
|
-6
|
154.50
|
|
2025-08-14
|
1
|
31
|
-30
|
154.50
|
|
2025-08-13
|
4
|
44
|
-40
|
154.00
|
|
2025-07-31
|
0
|
1
|
-1
|
152.50
|
|
2025-07-15
|
1
|
2
|
-1
|
151.50
|
|
2025-07-14
|
5
|
4
|
1
|
151.50
|
|
2025-06-23
|
6
|
5
|
1
|
152.50
|
|
2025-05-21
|
14
|
6
|
8
|
170.50
|
|
2025-04-17
|
1
|
3
|
-2
|
169.50
|
|
2025-04-07
|
1
|
28
|
-27
|
156.00
|
|
2025-03-10
|
2
|
13
|
-11
|
181.00
|
|
2025-03-05
|
1
|
9
|
-8
|
183.00
|
|
2025-02-27
|
0
|
12
|
-12
|
183.00
|
|
2025-02-24
|
5
|
16
|
-11
|
186.00
|
|
2025-02-21
|
84
|
55
|
29
|
186.50
|
|
2025-02-19
|
0
|
23
|
-23
|
172.50
|
|
2025-02-18
|
2
|
24
|
-22
|
173.50
|
|
2025-02-17
|
3
|
132
|
-129
|
173.00
|
|
2025-02-11
|
1
|
3
|
-2
|
176.00
|
|
2025-02-10
|
0
|
3
|
-3
|
177.50
|
|
2025-02-06
|
2
|
10
|
-8
|
178.50
|
|
2025-02-05
|
4
|
15
|
-11
|
177.50
|
|
2025-02-04
|
0
|
2
|
-2
|
177.50
|
|
2025-01-22
|
0
|
2
|
-2
|
178.50
|
|
2025-01-16
|
1
|
2
|
-1
|
175.50
|
|
2024-12-12
|
3
|
1
|
2
|
176.50
|
|
2024-11-25
|
0
|
4
|
-4
|
176.00
|
|
2024-10-09
|
0
|
2
|
-2
|
182.00
|
|
2024-10-08
|
1
|
7
|
-6
|
182.50
|
|
2024-09-30
|
13
|
2
|
11
|
186.00
|
|
2024-09-27
|
10
|
1
|
9
|
186.00
|
|
2024-09-26
|
18
|
3
|
15
|
183.50
|
|
2024-09-25
|
34
|
2
|
32
|
184.00
|
|
2024-09-13
|
0
|
2
|
-2
|
176.50
|
|
2024-09-09
|
2
|
3
|
-1
|
177.50
|
|
2024-09-06
|
3
|
5
|
-2
|
178.00
|
|
2024-08-29
|
1
|
3
|
-2
|
181.50
|
|
2024-08-28
|
0
|
2
|
-2
|
182.00
|
|
2024-08-26
|
1
|
4
|
-3
|
181.50
|
|
2024-08-23
|
2
|
9
|
-7
|
182.00
|
|
2024-08-22
|
0
|
3
|
-3
|
184.00
|
|
2024-08-21
|
2
|
4
|
-2
|
183.00
|
|
2024-08-05
|
50
|
75
|
-25
|
174.50
|
| 合計 | 1662 | 1337 | 325 | |
