| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
22
|
20
|
2
|
80.30
|
|
2026-07-16
|
12
|
16
|
-4
|
89.10
|
|
2026-07-01
|
9
|
11
|
-2
|
91.80
|
|
2026-06-30
|
15
|
12
|
3
|
92.80
|
|
2026-06-29
|
20
|
29
|
-9
|
91.20
|
|
2026-06-26
|
43
|
38
|
5
|
95.00
|
|
2026-06-23
|
30
|
23
|
7
|
101.50
|
|
2026-06-09
|
56
|
65
|
-9
|
90.20
|
|
2026-06-04
|
32
|
27
|
5
|
102.50
|
|
2026-05-29
|
96
|
113
|
-17
|
107.00
|
|
2026-05-28
|
40
|
24
|
16
|
117.50
|
|
2026-05-21
|
38
|
67
|
-29
|
99.80
|
|
2026-05-20
|
59
|
29
|
30
|
98.10
|
|
2026-05-11
|
10
|
0
|
10
|
104.00
|
|
2026-04-22
|
39
|
34
|
5
|
84.50
|
|
2026-04-01
|
13
|
6
|
7
|
66.70
|
|
2026-03-24
|
3
|
7
|
-4
|
70.00
|
|
2026-03-19
|
88
|
116
|
-28
|
80.20
|
|
2026-03-18
|
109
|
78
|
31
|
89.10
|
|
2026-02-24
|
195
|
183
|
12
|
88.50
|
|
2026-02-09
|
32
|
40
|
-8
|
60.60
|
|
2026-02-05
|
32
|
52
|
-20
|
60.90
|
|
2026-02-02
|
25
|
37
|
-12
|
59.00
|
|
2026-01-30
|
15
|
11
|
4
|
55.90
|
|
2026-01-28
|
71
|
39
|
32
|
59.00
|
|
2026-01-12
|
0
|
0
|
0
|
47.40
|
|
2026-01-09
|
10
|
10
|
0
|
46.45
|
|
2025-12-30
|
6
|
6
|
0
|
47.05
|
|
2025-12-23
|
6
|
6
|
0
|
47.55
|
|
2025-12-08
|
0
|
0
|
0
|
49.60
|
|
2025-12-04
|
2
|
2
|
0
|
50.00
|
|
2025-12-03
|
1
|
1
|
0
|
49.70
|
|
2025-11-24
|
0
|
4
|
-4
|
47.75
|
|
2025-11-21
|
24
|
22
|
2
|
47.30
|
|
2025-11-20
|
4
|
7
|
-3
|
48.60
|
|
2025-11-19
|
7
|
6
|
1
|
48.45
|
|
2025-10-28
|
8
|
6
|
2
|
51.10
|
|
2025-10-23
|
2
|
1
|
1
|
48.65
|
|
2025-10-22
|
0
|
0
|
0
|
49.40
|
|
2025-10-21
|
1
|
5
|
-4
|
49.00
|
|
2025-10-17
|
2
|
2
|
0
|
48.40
|
|
2025-10-15
|
3
|
5
|
-2
|
48.85
|
|
2025-10-09
|
8
|
5
|
3
|
50.10
|
|
2025-09-30
|
0
|
0
|
0
|
51.30
|
|
2025-09-24
|
4
|
0
|
4
|
50.20
|
|
2025-09-23
|
1
|
12
|
-11
|
50.10
|
|
2025-09-22
|
15
|
8
|
7
|
50.60
|
|
2025-09-16
|
5
|
0
|
5
|
49.40
|
|
2025-09-15
|
1
|
1
|
0
|
47.05
|
|
2025-09-12
|
0
|
0
|
0
|
46.70
|
|
2025-09-03
|
11
|
8
|
3
|
48.60
|
|
2025-08-26
|
1
|
1
|
0
|
42.05
|
|
2025-08-25
|
7
|
12
|
-5
|
41.80
|
|
2025-08-21
|
3
|
3
|
0
|
42.00
|
|
2025-08-18
|
0
|
7
|
-7
|
44.20
|
|
2025-08-14
|
13
|
5
|
8
|
44.05
|
|
2025-08-13
|
11
|
2
|
9
|
45.05
|
|
2025-08-08
|
6
|
1
|
5
|
47.10
|
|
2025-08-07
|
9
|
6
|
3
|
47.85
|
|
2025-08-05
|
11
|
17
|
-6
|
49.15
|
|
2025-08-04
|
2
|
1
|
1
|
47.00
|
|
2025-07-29
|
1
|
2
|
-1
|
47.40
|
|
2025-07-25
|
6
|
1
|
5
|
48.10
|
|
2025-07-24
|
0
|
0
|
0
|
48.95
|
|
2025-07-21
|
0
|
1
|
-1
|
49.30
|
|
2025-07-17
|
2
|
3
|
-1
|
48.90
|
|
2025-07-16
|
0
|
0
|
0
|
49.20
|
|
2025-07-15
|
10
|
8
|
2
|
48.90
|
|
2025-07-14
|
12
|
19
|
-7
|
50.00
|
|
2025-07-11
|
1
|
1
|
0
|
51.80
|
|
2025-07-10
|
1
|
0
|
1
|
52.90
|
|
2025-07-08
|
3
|
3
|
0
|
52.50
|
|
2025-07-07
|
6
|
7
|
-1
|
53.40
|
|
2025-07-03
|
3
|
1
|
2
|
53.00
|
|
2025-06-30
|
0
|
1
|
-1
|
51.50
|
|
2025-06-27
|
3
|
14
|
-11
|
53.60
|
|
2025-06-25
|
1
|
0
|
1
|
53.80
|
|
2025-06-24
|
1
|
1
|
0
|
53.40
|
|
2025-06-23
|
1
|
1
|
0
|
51.70
|
|
2025-06-20
|
7
|
8
|
-1
|
53.30
|
|
2025-06-18
|
35
|
7
|
28
|
55.60
|
|
2025-06-17
|
4
|
2
|
2
|
54.60
|
|
2025-06-16
|
2
|
1
|
1
|
53.90
|
|
2025-06-12
|
2
|
1
|
1
|
54.80
|
|
2025-06-11
|
6
|
8
|
-2
|
53.80
|
|
2025-06-10
|
2
|
0
|
2
|
54.00
|
|
2025-06-09
|
1
|
3
|
-2
|
54.00
|
|
2025-06-06
|
5
|
3
|
2
|
53.70
|
|
2025-05-27
|
1
|
2
|
-1
|
56.80
|
|
2025-05-26
|
5
|
4
|
1
|
58.10
|
|
2025-04-16
|
1
|
1
|
0
|
54.70
|
|
2025-03-06
|
0
|
0
|
0
|
80.10
|
|
2025-03-04
|
0
|
2
|
-2
|
80.20
|
|
2025-02-17
|
1
|
1
|
0
|
80.80
|
|
2025-02-14
|
1
|
1
|
0
|
80.90
|
|
2025-02-05
|
0
|
0
|
0
|
81.50
|
|
2025-01-07
|
0
|
0
|
0
|
80.10
|
|
2025-01-02
|
4
|
4
|
0
|
79.50
|
|
2024-12-25
|
1
|
1
|
0
|
82.50
|
|
2024-12-24
|
1
|
1
|
0
|
82.20
|
|
2024-12-23
|
0
|
0
|
0
|
81.40
|
|
2024-12-19
|
1
|
1
|
0
|
81.50
|
|
2024-12-18
|
1
|
1
|
0
|
81.10
|
|
2024-12-02
|
1
|
1
|
0
|
86.60
|
|
2024-11-20
|
0
|
0
|
0
|
88.00
|
|
2024-11-14
|
1
|
2
|
-1
|
87.50
|
|
2024-11-12
|
0
|
0
|
0
|
92.10
|
|
2024-11-11
|
1
|
1
|
0
|
93.20
|
|
2024-11-04
|
0
|
0
|
0
|
95.30
|
|
2024-10-17
|
0
|
0
|
0
|
98.90
|
|
2024-10-14
|
5
|
0
|
5
|
98.00
|
|
2024-10-08
|
1
|
1
|
0
|
101.00
|
|
2024-09-11
|
0
|
0
|
0
|
98.90
|
|
2024-09-09
|
1
|
1
|
0
|
98.50
|
|
2024-08-22
|
1
|
1
|
0
|
109.00
|
|
2024-08-14
|
2
|
2
|
0
|
107.00
|
|
2024-08-09
|
0
|
0
|
0
|
108.50
|
|
2024-08-01
|
0
|
0
|
0
|
114.50
|
| 合計 | 1433 | 1373 | 60 | |
