| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
14
|
-4
|
66.80
|
|
2026-07-16
|
7
|
5
|
2
|
73.60
|
|
2026-07-15
|
22
|
15
|
7
|
75.30
|
|
2026-07-14
|
33
|
30
|
3
|
75.00
|
|
2026-07-06
|
5
|
7
|
-2
|
88.50
|
|
2026-07-03
|
9
|
6
|
3
|
88.90
|
|
2026-06-24
|
42
|
45
|
-3
|
94.20
|
|
2026-06-16
|
11
|
8
|
3
|
90.60
|
|
2026-06-10
|
29
|
23
|
6
|
91.40
|
|
2026-05-19
|
90
|
82
|
8
|
106.00
|
|
2026-04-27
|
113
|
20
|
93
|
133.50
|
|
2026-04-24
|
6
|
72
|
-66
|
121.50
|
|
2026-04-23
|
195
|
489
|
-294
|
110.50
|
|
2026-04-22
|
109
|
0
|
109
|
100.50
|
|
2026-04-21
|
30
|
0
|
30
|
91.70
|
|
2026-04-20
|
100
|
0
|
100
|
83.40
|
|
2026-04-17
|
18
|
17
|
1
|
75.90
|
|
2026-03-23
|
2
|
2
|
0
|
56.40
|
|
2026-03-16
|
1
|
0
|
1
|
55.70
|
|
2026-03-13
|
1
|
3
|
-2
|
55.70
|
|
2026-03-12
|
1
|
0
|
1
|
55.70
|
|
2026-03-09
|
5
|
3
|
2
|
53.10
|
|
2026-03-06
|
1
|
0
|
1
|
56.80
|
|
2026-03-05
|
4
|
3
|
1
|
57.60
|
|
2026-03-04
|
6
|
9
|
-3
|
57.00
|
|
2026-02-26
|
2
|
1
|
1
|
63.00
|
|
2026-02-25
|
1
|
0
|
1
|
58.60
|
|
2026-02-24
|
3
|
0
|
3
|
58.30
|
|
2026-02-11
|
10
|
5
|
5
|
59.40
|
|
2026-01-20
|
13
|
22
|
-9
|
70.40
|
|
2026-01-14
|
5
|
4
|
1
|
60.20
|
|
2025-12-31
|
0
|
0
|
0
|
56.30
|
|
2025-12-26
|
0
|
2
|
-2
|
56.80
|
|
2025-12-24
|
16
|
14
|
2
|
56.50
|
|
2025-12-22
|
1
|
1
|
0
|
57.50
|
|
2025-12-18
|
9
|
9
|
0
|
58.00
|
|
2025-12-17
|
2
|
0
|
2
|
57.10
|
|
2025-12-16
|
12
|
11
|
1
|
58.40
|
|
2025-12-15
|
11
|
9
|
2
|
59.60
|
|
2025-12-12
|
11
|
10
|
1
|
61.00
|
|
2025-12-11
|
7
|
7
|
0
|
59.40
|
|
2025-12-10
|
6
|
6
|
0
|
59.40
|
|
2025-12-09
|
4
|
4
|
0
|
58.90
|
|
2025-12-08
|
4
|
4
|
0
|
59.30
|
|
2025-12-05
|
4
|
4
|
0
|
60.50
|
|
2025-12-04
|
0
|
0
|
0
|
60.30
|
|
2025-12-03
|
0
|
0
|
0
|
62.00
|
|
2025-11-27
|
4
|
4
|
0
|
58.20
|
|
2025-11-17
|
1
|
0
|
1
|
58.30
|
|
2025-11-14
|
4
|
3
|
1
|
59.50
|
|
2025-11-13
|
1
|
0
|
1
|
60.40
|
|
2025-10-17
|
1
|
0
|
1
|
73.40
|
|
2025-10-16
|
4
|
3
|
1
|
75.20
|
|
2025-10-15
|
5
|
4
|
1
|
73.50
|
|
2025-10-02
|
23
|
9
|
14
|
80.70
|
|
2025-10-01
|
22
|
42
|
-20
|
82.20
|
|
2025-09-30
|
22
|
47
|
-25
|
87.60
|
|
2025-09-26
|
15
|
10
|
5
|
82.40
|
|
2025-09-24
|
72
|
52
|
20
|
86.30
|
|
2025-09-19
|
184
|
205
|
-21
|
81.20
|
|
2025-09-18
|
93
|
45
|
48
|
84.40
|
|
2025-09-15
|
1
|
0
|
1
|
78.20
|
|
2025-09-04
|
1
|
22
|
-21
|
77.00
|
|
2025-09-03
|
52
|
62
|
-10
|
70.90
|
|
2025-09-01
|
23
|
10
|
13
|
63.00
|
|
2025-08-15
|
3
|
0
|
3
|
43.10
|
|
2025-08-14
|
2
|
0
|
2
|
43.15
|
|
2025-08-13
|
1
|
0
|
1
|
43.00
|
|
2025-08-12
|
1
|
1
|
0
|
43.00
|
|
2025-08-06
|
2
|
2
|
0
|
45.45
|
|
2025-08-05
|
1
|
1
|
0
|
46.55
|
|
2025-08-04
|
0
|
1
|
-1
|
47.50
|
|
2025-07-30
|
3
|
2
|
1
|
47.45
|
|
2025-07-28
|
0
|
2
|
-2
|
48.00
|
|
2025-07-25
|
1
|
1
|
0
|
43.65
|
|
2025-07-23
|
1
|
1
|
0
|
44.00
|
|
2025-07-17
|
0
|
1
|
-1
|
45.40
|
|
2025-07-16
|
2
|
0
|
2
|
44.65
|
|
2025-07-14
|
2
|
0
|
2
|
45.35
|
|
2025-07-11
|
1
|
0
|
1
|
49.80
|
|
2025-07-10
|
1
|
0
|
1
|
49.35
|
|
2025-07-07
|
1
|
1
|
0
|
49.00
|
|
2025-07-02
|
4
|
1
|
3
|
48.05
|
|
2025-07-01
|
1
|
1
|
0
|
48.30
|
|
2025-06-30
|
10
|
1
|
9
|
48.50
|
|
2025-06-26
|
10
|
1
|
9
|
48.20
|
|
2025-06-25
|
1
|
1
|
0
|
48.15
|
|
2025-06-24
|
1
|
1
|
0
|
48.80
|
|
2025-06-23
|
2
|
1
|
1
|
48.70
|
|
2025-06-20
|
5
|
0
|
5
|
48.70
|
|
2025-06-19
|
3
|
0
|
3
|
48.80
|
|
2025-06-17
|
1
|
1
|
0
|
48.40
|
|
2025-06-16
|
1
|
0
|
1
|
48.25
|
|
2025-06-13
|
1
|
0
|
1
|
48.20
|
|
2025-06-12
|
1
|
0
|
1
|
49.05
|
|
2025-06-11
|
1
|
0
|
1
|
49.00
|
|
2025-06-06
|
1
|
0
|
1
|
48.30
|
|
2025-06-04
|
0
|
0
|
0
|
48.95
|
|
2025-06-03
|
4
|
4
|
0
|
48.90
|
|
2025-05-15
|
1
|
0
|
1
|
52.50
|
|
2025-05-14
|
1
|
0
|
1
|
51.80
|
|
2025-05-13
|
1
|
0
|
1
|
49.50
|
|
2025-05-12
|
1
|
0
|
1
|
50.20
|
|
2025-05-09
|
1
|
0
|
1
|
50.40
|
|
2025-04-30
|
0
|
1
|
-1
|
46.70
|
|
2025-04-25
|
1
|
0
|
1
|
45.35
|
|
2025-04-16
|
2
|
0
|
2
|
43.30
|
|
2025-04-15
|
4
|
2
|
2
|
44.90
|
|
2025-04-14
|
1
|
0
|
1
|
42.35
|
|
2025-04-11
|
3
|
0
|
3
|
44.05
|
|
2025-04-08
|
3
|
0
|
3
|
45.45
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-24
|
1
|
1
|
0
|
59.80
|
|
2025-03-19
|
1
|
1
|
0
|
60.90
|
|
2025-03-17
|
2
|
1
|
1
|
59.40
|
|
2025-03-14
|
2
|
1
|
1
|
59.70
|
|
2025-03-13
|
6
|
5
|
1
|
60.60
|
|
2025-03-11
|
3
|
1
|
2
|
62.30
|
|
2025-03-07
|
7
|
9
|
-2
|
64.50
|
|
2025-02-18
|
1
|
1
|
0
|
57.40
|
|
2025-02-17
|
1
|
0
|
1
|
57.90
|
|
2025-02-14
|
1
|
0
|
1
|
58.60
|
|
2025-02-11
|
1
|
0
|
1
|
56.50
|
|
2025-01-15
|
1
|
0
|
1
|
55.00
|
|
2025-01-14
|
1
|
0
|
1
|
55.00
|
|
2025-01-13
|
1
|
0
|
1
|
55.00
|
|
2025-01-03
|
0
|
0
|
0
|
58.30
|
|
2024-12-17
|
1
|
0
|
1
|
58.00
|
|
2024-12-12
|
1
|
0
|
1
|
62.00
|
|
2024-12-02
|
0
|
1
|
-1
|
60.40
|
|
2024-11-29
|
1
|
0
|
1
|
61.00
|
|
2024-11-26
|
2
|
2
|
0
|
68.00
|
|
2024-11-15
|
2
|
1
|
1
|
67.30
|
|
2024-11-14
|
1
|
0
|
1
|
68.30
|
|
2024-11-13
|
2
|
1
|
1
|
68.60
|
|
2024-11-12
|
1
|
0
|
1
|
69.00
|
|
2024-10-18
|
0
|
1
|
-1
|
75.60
|
|
2024-10-17
|
3
|
1
|
2
|
77.40
|
|
2024-10-04
|
3
|
7
|
-4
|
78.00
|
|
2024-10-01
|
10
|
6
|
4
|
77.70
|
|
2024-09-27
|
7
|
4
|
3
|
80.00
|
|
2024-09-18
|
1
|
0
|
1
|
70.40
|
|
2024-09-13
|
1
|
0
|
1
|
69.30
|
|
2024-09-12
|
1
|
0
|
1
|
70.00
|
|
2024-08-12
|
1
|
0
|
1
|
67.40
|
|
2024-08-09
|
1
|
0
|
1
|
66.80
|
|
2024-08-01
|
1
|
0
|
1
|
73.10
|
| 合計 | 1657 | 1557 | 100 | |
