| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
13
|
11
|
44.85
|
|
2026-07-20
|
62
|
79
|
-17
|
44.15
|
|
2026-07-15
|
26
|
20
|
6
|
51.70
|
|
2026-07-09
|
55
|
63
|
-8
|
57.00
|
|
2026-07-08
|
76
|
70
|
6
|
58.20
|
|
2026-07-06
|
104
|
127
|
-23
|
63.00
|
|
2026-06-29
|
298
|
330
|
-32
|
64.40
|
|
2026-06-24
|
717
|
751
|
-34
|
70.30
|
|
2026-06-23
|
540
|
512
|
28
|
70.90
|
|
2026-06-18
|
1342
|
1391
|
-49
|
69.00
|
|
2026-06-16
|
514
|
488
|
26
|
61.40
|
|
2026-06-15
|
353
|
293
|
60
|
58.00
|
|
2026-06-12
|
100
|
75
|
25
|
52.80
|
|
2026-06-08
|
52
|
68
|
-16
|
54.50
|
|
2026-05-22
|
538
|
577
|
-39
|
61.50
|
|
2026-05-19
|
358
|
334
|
24
|
52.20
|
|
2026-05-08
|
4
|
12
|
-8
|
38.65
|
|
2026-04-02
|
2
|
4
|
-2
|
40.10
|
|
2026-03-13
|
31
|
34
|
-3
|
42.55
|
|
2026-03-02
|
14
|
10
|
4
|
44.10
|
|
2026-02-05
|
0
|
2
|
-2
|
43.00
|
|
2026-02-04
|
3
|
1
|
2
|
43.90
|
|
2026-02-03
|
4
|
7
|
-3
|
43.00
|
|
2026-01-23
|
2
|
7
|
-5
|
46.20
|
|
2026-01-14
|
11
|
7
|
4
|
45.90
|
|
2025-11-24
|
3
|
5
|
-2
|
41.05
|
|
2025-11-04
|
1
|
34
|
-33
|
46.50
|
|
2025-11-03
|
3
|
23
|
-20
|
47.45
|
|
2025-09-04
|
74
|
90
|
-16
|
61.20
|
|
2025-08-29
|
50
|
36
|
14
|
59.90
|
|
2025-08-15
|
193
|
247
|
-54
|
59.10
|
|
2025-08-14
|
109
|
121
|
-12
|
57.20
|
|
2025-08-13
|
154
|
52
|
102
|
55.90
|
|
2025-08-04
|
321
|
346
|
-25
|
59.10
|
|
2025-07-29
|
9
|
18
|
-9
|
54.50
|
|
2025-07-28
|
2
|
7
|
-5
|
54.30
|
|
2025-07-23
|
5
|
25
|
-20
|
54.50
|
|
2025-07-22
|
68
|
40
|
28
|
53.40
|
|
2025-07-18
|
7
|
14
|
-7
|
56.00
|
|
2025-07-14
|
6
|
10
|
-4
|
53.70
|
|
2025-07-04
|
45
|
235
|
-190
|
54.60
|
|
2025-07-02
|
117
|
104
|
13
|
58.00
|
|
2025-06-30
|
455
|
271
|
184
|
59.60
|
|
2025-06-04
|
276
|
381
|
-105
|
55.00
|
|
2025-06-03
|
245
|
134
|
111
|
55.00
|
|
2025-05-21
|
12
|
2
|
10
|
54.50
|
|
2025-05-19
|
18
|
23
|
-5
|
54.90
|
|
2025-05-16
|
10
|
5
|
5
|
55.90
|
|
2025-02-21
|
130
|
163
|
-33
|
79.60
|
|
2025-02-14
|
175
|
229
|
-54
|
73.90
|
|
2025-02-11
|
115
|
94
|
21
|
74.30
|
|
2025-02-04
|
55
|
74
|
-19
|
68.20
|
|
2025-01-09
|
440
|
407
|
33
|
74.80
|
|
2024-12-17
|
8
|
5
|
3
|
54.50
|
|
2024-09-23
|
41
|
56
|
-15
|
59.70
|
|
2024-09-20
|
79
|
59
|
20
|
62.10
|
|
2024-08-28
|
3
|
13
|
-10
|
53.30
|
|
2024-08-21
|
41
|
2
|
39
|
54.30
|
|
2024-08-08
|
5
|
3
|
2
|
53.20
|
|
2024-07-30
|
1
|
6
|
-5
|
62.60
|
| 合計 | 8506 | 8609 | -103 | |
