| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
4
|
-2
|
42.55
|
|
2026-07-20
|
10
|
14
|
-4
|
42.25
|
|
2026-07-13
|
20
|
36
|
-16
|
43.70
|
|
2026-07-08
|
10
|
13
|
-3
|
46.10
|
|
2026-07-03
|
74
|
23
|
51
|
47.05
|
|
2026-06-26
|
23
|
33
|
-10
|
46.50
|
|
2026-06-17
|
21
|
10
|
11
|
47.45
|
|
2026-06-16
|
27
|
8
|
19
|
47.30
|
|
2026-06-15
|
6
|
24
|
-18
|
47.70
|
|
2026-05-29
|
19
|
11
|
8
|
43.25
|
|
2026-05-11
|
5
|
0
|
5
|
47.05
|
|
2026-03-18
|
4
|
10
|
-6
|
50.30
|
|
2026-03-11
|
9
|
0
|
9
|
50.20
|
|
2026-03-06
|
7
|
4
|
3
|
51.40
|
|
2026-03-03
|
10
|
28
|
-18
|
51.20
|
|
2026-02-03
|
7
|
3
|
4
|
52.60
|
|
2026-01-28
|
4
|
12
|
-8
|
54.30
|
|
2026-01-23
|
13
|
4
|
9
|
55.70
|
|
2026-01-22
|
13
|
26
|
-13
|
54.20
|
|
2025-12-16
|
3
|
9
|
-6
|
57.10
|
|
2025-11-21
|
22
|
34
|
-12
|
56.20
|
|
2025-11-18
|
51
|
66
|
-15
|
57.60
|
|
2025-11-17
|
24
|
36
|
-12
|
59.60
|
|
2025-11-13
|
50
|
75
|
-25
|
63.70
|
|
2025-11-12
|
113
|
76
|
37
|
62.70
|
|
2025-11-10
|
125
|
163
|
-38
|
61.60
|
|
2025-11-05
|
1878
|
1808
|
70
|
66.10
|
|
2025-10-29
|
13
|
29
|
-16
|
60.20
|
|
2025-10-28
|
7
|
27
|
-20
|
60.50
|
|
2025-10-27
|
31
|
48
|
-17
|
61.00
|
|
2025-10-23
|
50
|
22
|
28
|
62.40
|
|
2025-10-20
|
48
|
66
|
-18
|
61.90
|
|
2025-10-17
|
30
|
18
|
12
|
62.70
|
|
2025-10-15
|
21
|
33
|
-12
|
61.10
|
|
2025-10-14
|
20
|
43
|
-23
|
61.00
|
|
2025-10-09
|
126
|
99
|
27
|
63.30
|
|
2025-10-07
|
8
|
13
|
-5
|
59.20
|
|
2025-09-30
|
6
|
11
|
-5
|
57.80
|
|
2025-09-17
|
5
|
14
|
-9
|
57.80
|
|
2025-09-15
|
23
|
32
|
-9
|
57.40
|
|
2025-09-11
|
14
|
21
|
-7
|
58.70
|
|
2025-09-10
|
37
|
15
|
22
|
60.50
|
|
2025-09-05
|
20
|
8
|
12
|
59.30
|
|
2025-09-03
|
9
|
12
|
-3
|
58.60
|
|
2025-08-28
|
36
|
18
|
18
|
62.70
|
|
2025-08-20
|
38
|
64
|
-26
|
58.60
|
|
2025-08-19
|
11
|
23
|
-12
|
60.00
|
|
2025-08-14
|
2
|
18
|
-16
|
60.90
|
|
2025-08-06
|
12
|
26
|
-14
|
62.40
|
|
2025-08-05
|
50
|
33
|
17
|
63.40
|
|
2025-08-01
|
20
|
13
|
7
|
61.60
|
|
2025-07-30
|
17
|
23
|
-6
|
60.50
|
|
2025-07-29
|
46
|
28
|
18
|
60.90
|
|
2025-07-22
|
50
|
34
|
16
|
61.00
|
|
2025-07-21
|
76
|
47
|
29
|
63.50
|
|
2025-07-18
|
43
|
70
|
-27
|
65.00
|
|
2025-07-17
|
243
|
260
|
-17
|
66.50
|
|
2025-07-14
|
300
|
260
|
40
|
66.30
|
|
2025-07-03
|
399
|
435
|
-36
|
67.90
|
|
2025-07-01
|
251
|
689
|
-438
|
63.30
|
|
2025-06-30
|
2757
|
2313
|
444
|
65.90
|
|
2025-06-19
|
652
|
803
|
-151
|
60.70
|
|
2025-06-18
|
188
|
38
|
150
|
58.50
|
|
2025-06-17
|
5
|
10
|
-5
|
53.20
|
|
2025-06-12
|
4
|
9
|
-5
|
54.30
|
|
2025-06-10
|
2
|
7
|
-5
|
52.90
|
|
2025-06-06
|
8
|
11
|
-3
|
52.80
|
|
2025-06-05
|
6
|
9
|
-3
|
52.60
|
|
2025-06-03
|
2
|
5
|
-3
|
52.30
|
|
2025-06-02
|
6
|
11
|
-5
|
52.40
|
|
2025-05-29
|
4
|
9
|
-5
|
53.60
|
|
2025-05-28
|
7
|
12
|
-5
|
54.00
|
|
2025-05-26
|
14
|
19
|
-5
|
54.60
|
|
2025-05-22
|
1
|
11
|
-10
|
55.50
|
|
2025-04-29
|
19
|
13
|
6
|
57.50
|
|
2025-04-21
|
57
|
66
|
-9
|
54.10
|
|
2025-04-17
|
33
|
25
|
8
|
54.60
|
|
2025-04-15
|
54
|
33
|
21
|
56.50
|
|
2025-03-25
|
33
|
43
|
-10
|
|
|
2025-03-21
|
15
|
69
|
-54
|
62.20
|
|
2025-02-17
|
148
|
134
|
14
|
73.10
|
|
2025-02-14
|
176
|
163
|
13
|
72.80
|
|
2025-02-11
|
1145
|
1190
|
-45
|
76.00
|
|
2025-01-22
|
163
|
184
|
-21
|
63.30
|
|
2025-01-20
|
35
|
46
|
-11
|
61.60
|
|
2025-01-07
|
58
|
47
|
11
|
60.80
|
|
2025-01-06
|
33
|
87
|
-54
|
61.00
|
|
2024-12-31
|
25
|
50
|
-25
|
61.10
|
|
2024-12-25
|
41
|
49
|
-8
|
62.00
|
|
2024-12-23
|
95
|
135
|
-40
|
63.90
|
|
2024-12-17
|
118
|
131
|
-13
|
64.60
|
|
2024-12-03
|
76
|
89
|
-13
|
69.60
|
|
2024-12-02
|
52
|
64
|
-12
|
69.20
|
|
2024-11-29
|
60
|
69
|
-9
|
68.60
|
|
2024-11-27
|
408
|
438
|
-30
|
69.20
|
|
2024-11-22
|
136
|
106
|
30
|
69.70
|
|
2024-11-19
|
325
|
409
|
-84
|
74.10
|
|
2024-11-18
|
480
|
400
|
80
|
73.50
|
|
2024-10-23
|
5
|
68
|
-63
|
88.00
|
|
2024-10-22
|
7
|
344
|
-337
|
80.00
|
|
2024-10-21
|
1271
|
864
|
407
|
72.80
|
|
2024-10-18
|
1952
|
2140
|
-188
|
66.20
|
|
2024-10-17
|
865
|
697
|
168
|
61.40
|
|
2024-10-09
|
77
|
33
|
44
|
42.00
|
|
2024-10-08
|
11
|
3
|
8
|
42.40
|
|
2024-09-12
|
97
|
116
|
-19
|
45.90
|
|
2024-08-28
|
0
|
2
|
-2
|
491.00
|
|
2024-08-27
|
2
|
0
|
2
|
485.50
|
|
2024-08-26
|
4
|
7
|
-3
|
480.00
|
|
2024-08-15
|
0
|
1
|
-1
|
451.00
|
|
2024-08-12
|
24
|
1
|
23
|
437.00
|
|
2024-07-31
|
1
|
0
|
1
|
412.50
|
|
2024-07-26
|
0
|
0
|
0
|
414.50
|
| 合計 | 16369 | 16665 | -296 | |
