| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
27
|
33
|
-6
|
43.50
|
|
2026-07-16
|
5
|
9
|
-4
|
48.10
|
|
2026-07-07
|
61
|
56
|
5
|
53.50
|
|
2026-07-03
|
33
|
42
|
-9
|
60.50
|
|
2026-07-01
|
57
|
76
|
-19
|
64.10
|
|
2026-06-29
|
98
|
114
|
-16
|
61.80
|
|
2026-06-26
|
156
|
139
|
17
|
59.40
|
|
2026-06-24
|
66
|
81
|
-15
|
63.20
|
|
2026-06-22
|
253
|
300
|
-47
|
68.50
|
|
2026-06-18
|
50
|
46
|
4
|
67.60
|
|
2026-06-15
|
161
|
150
|
11
|
67.30
|
|
2026-06-12
|
291
|
397
|
-106
|
67.50
|
|
2026-05-29
|
23
|
4
|
19
|
70.10
|
|
2026-05-22
|
177
|
208
|
-31
|
57.40
|
|
2026-05-21
|
47
|
66
|
-19
|
57.20
|
|
2026-05-19
|
63
|
57
|
6
|
50.90
|
|
2026-05-18
|
35
|
53
|
-18
|
50.90
|
|
2026-03-27
|
297
|
777
|
-480
|
55.90
|
|
2026-03-26
|
333
|
304
|
29
|
50.90
|
|
2026-03-25
|
327
|
4
|
323
|
46.30
|
|
2026-03-24
|
115
|
2
|
113
|
42.10
|
|
2026-03-19
|
0
|
0
|
0
|
36.85
|
|
2026-03-18
|
7
|
0
|
7
|
36.65
|
|
2026-03-17
|
5
|
5
|
0
|
36.65
|
|
2026-03-16
|
2
|
1
|
1
|
36.90
|
|
2026-03-13
|
3
|
3
|
0
|
36.65
|
|
2026-03-11
|
4
|
4
|
0
|
36.80
|
|
2026-03-10
|
1
|
1
|
0
|
36.80
|
|
2026-03-09
|
3
|
3
|
0
|
36.80
|
|
2026-03-06
|
2
|
3
|
-1
|
36.80
|
|
2026-03-05
|
1
|
0
|
1
|
36.35
|
|
2026-03-04
|
1
|
1
|
0
|
36.50
|
|
2026-03-03
|
2
|
2
|
0
|
37.00
|
|
2026-02-26
|
0
|
1
|
-1
|
36.75
|
|
2026-02-11
|
1
|
0
|
1
|
37.70
|
|
2026-02-09
|
1
|
1
|
0
|
37.65
|
|
2026-02-06
|
1
|
4
|
-3
|
37.05
|
|
2026-02-05
|
1
|
0
|
1
|
36.85
|
|
2026-02-02
|
10
|
6
|
4
|
37.70
|
|
2026-01-22
|
0
|
1
|
-1
|
36.15
|
|
2026-01-14
|
2
|
2
|
0
|
37.20
|
|
2026-01-12
|
0
|
0
|
0
|
36.15
|
|
2026-01-08
|
1
|
1
|
0
|
36.55
|
|
2025-12-23
|
1
|
1
|
0
|
36.55
|
|
2025-12-10
|
1
|
1
|
0
|
38.15
|
|
2025-11-26
|
1
|
0
|
1
|
37.80
|
|
2025-11-24
|
2
|
2
|
0
|
38.90
|
|
2025-11-21
|
1
|
1
|
0
|
38.95
|
|
2025-11-19
|
0
|
0
|
0
|
37.85
|
|
2025-11-18
|
2
|
2
|
0
|
37.85
|
|
2025-11-17
|
2
|
1
|
1
|
37.80
|
|
2025-11-11
|
0
|
0
|
0
|
35.45
|
|
2025-11-07
|
0
|
0
|
0
|
35.30
|
|
2025-11-04
|
0
|
0
|
0
|
35.00
|
|
2025-10-31
|
0
|
0
|
0
|
35.40
|
|
2025-10-30
|
0
|
0
|
0
|
35.85
|
|
2025-10-27
|
1
|
1
|
0
|
36.25
|
|
2025-10-13
|
0
|
0
|
0
|
36.95
|
|
2025-10-03
|
1
|
1
|
0
|
37.70
|
|
2025-09-24
|
0
|
0
|
0
|
38.25
|
|
2025-09-16
|
1
|
1
|
0
|
37.20
|
|
2025-09-11
|
1
|
2
|
-1
|
38.90
|
|
2025-09-03
|
0
|
2
|
-2
|
39.75
|
|
2025-08-22
|
3
|
3
|
0
|
42.60
|
|
2025-08-21
|
3
|
2
|
1
|
42.60
|
|
2025-08-20
|
6
|
3
|
3
|
41.70
|
|
2025-07-16
|
3
|
1
|
2
|
40.60
|
|
2025-07-11
|
0
|
0
|
0
|
38.95
|
|
2025-07-10
|
1
|
1
|
0
|
39.00
|
|
2025-07-02
|
4
|
4
|
0
|
38.85
|
|
2025-07-01
|
4
|
5
|
-1
|
39.65
|
|
2025-06-20
|
1
|
1
|
0
|
40.50
|
|
2025-06-18
|
8
|
1
|
7
|
41.45
|
|
2025-06-17
|
7
|
5
|
2
|
41.45
|
|
2025-06-12
|
9
|
11
|
-2
|
42.20
|
|
2025-06-10
|
6
|
4
|
2
|
41.60
|
|
2025-05-20
|
10
|
12
|
-2
|
45.10
|
|
2025-05-05
|
1
|
1
|
0
|
40.00
|
|
2025-04-29
|
1
|
0
|
1
|
39.60
|
|
2025-04-18
|
1
|
1
|
0
|
36.05
|
|
2025-04-17
|
0
|
0
|
0
|
36.25
|
|
2025-04-15
|
0
|
2
|
-2
|
36.25
|
|
2025-04-14
|
2
|
0
|
2
|
33.00
|
|
2025-04-11
|
2
|
2
|
0
|
32.20
|
|
2025-04-02
|
1
|
1
|
0
|
39.35
|
|
2025-03-27
|
0
|
0
|
0
|
40.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
1
|
1
|
0
|
40.40
|
|
2025-03-21
|
1
|
1
|
0
|
39.50
|
|
2025-03-20
|
0
|
0
|
0
|
39.50
|
|
2025-03-07
|
2
|
2
|
0
|
42.60
|
|
2025-02-26
|
0
|
0
|
0
|
44.50
|
|
2025-02-24
|
7
|
11
|
-4
|
44.40
|
|
2025-02-18
|
0
|
0
|
0
|
42.50
|
|
2025-02-14
|
4
|
3
|
1
|
42.80
|
|
2025-02-11
|
1
|
1
|
0
|
43.85
|
|
2025-01-22
|
8
|
3
|
5
|
42.35
|
|
2025-01-20
|
1
|
1
|
0
|
43.30
|
|
2025-01-16
|
1
|
1
|
0
|
42.75
|
|
2024-12-11
|
29
|
9
|
20
|
44.50
|
|
2024-10-30
|
349
|
285
|
64
|
55.00
|
|
2024-10-14
|
152
|
50
|
102
|
43.55
|
|
2024-09-18
|
1
|
2
|
-1
|
36.00
|
|
2024-09-04
|
9
|
4
|
5
|
36.20
|
|
2024-07-26
|
11
|
0
|
11
|
37.05
|
| 合計 | 3387 | 3406 | -19 | |
