| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
12
|
-7
|
68.70
|
|
2026-07-21
|
5
|
21
|
-16
|
68.50
|
|
2026-07-20
|
91
|
85
|
6
|
67.40
|
|
2026-07-17
|
38
|
49
|
-11
|
66.20
|
|
2026-07-16
|
15
|
22
|
-7
|
69.90
|
|
2026-07-13
|
28
|
11
|
17
|
69.10
|
|
2026-07-08
|
39
|
33
|
6
|
71.70
|
|
2026-07-07
|
57
|
63
|
-6
|
73.00
|
|
2026-07-01
|
23
|
14
|
9
|
69.80
|
|
2026-06-24
|
22
|
15
|
7
|
76.10
|
|
2026-06-12
|
9
|
12
|
-3
|
79.40
|
|
2026-06-10
|
16
|
13
|
3
|
82.00
|
|
2026-06-09
|
12
|
27
|
-15
|
81.60
|
|
2026-06-08
|
104
|
96
|
8
|
80.90
|
|
2026-06-01
|
44
|
35
|
9
|
85.30
|
|
2026-05-28
|
91
|
101
|
-10
|
83.40
|
|
2026-05-25
|
55
|
43
|
12
|
83.20
|
|
2026-05-21
|
48
|
34
|
14
|
81.60
|
|
2026-05-13
|
176
|
76
|
100
|
87.50
|
|
2026-05-12
|
20
|
32
|
-12
|
84.90
|
|
2026-04-24
|
19
|
28
|
-9
|
82.30
|
|
2026-04-22
|
8
|
17
|
-9
|
88.30
|
|
2026-04-21
|
31
|
21
|
10
|
89.30
|
|
2026-04-17
|
7
|
11
|
-4
|
87.20
|
|
2026-04-16
|
8
|
3
|
5
|
86.50
|
|
2026-04-08
|
14
|
4
|
10
|
84.40
|
|
2026-04-01
|
22
|
13
|
9
|
88.90
|
|
2026-03-27
|
15
|
7
|
8
|
91.00
|
|
2026-03-26
|
8
|
5
|
3
|
91.70
|
|
2026-03-17
|
11
|
6
|
5
|
102.00
|
|
2026-03-09
|
210
|
235
|
-25
|
106.00
|
|
2026-03-05
|
74
|
103
|
-29
|
108.50
|
|
2026-03-04
|
148
|
166
|
-18
|
110.50
|
|
2026-03-03
|
32
|
60
|
-28
|
107.50
|
|
2026-02-26
|
92
|
191
|
-99
|
109.50
|
|
2026-02-25
|
287
|
129
|
158
|
113.50
|
|
2026-02-11
|
36
|
29
|
7
|
103.00
|
|
2026-02-04
|
30
|
42
|
-12
|
110.00
|
|
2026-01-26
|
303
|
338
|
-35
|
120.00
|
|
2026-01-20
|
91
|
109
|
-18
|
105.00
|
|
2026-01-19
|
465
|
595
|
-130
|
109.00
|
|
2026-01-16
|
197
|
74
|
123
|
104.50
|
|
2026-01-13
|
180
|
228
|
-48
|
96.30
|
|
2026-01-05
|
80
|
14
|
66
|
92.70
|
|
2025-12-19
|
5
|
16
|
-11
|
93.50
|
|
2025-12-18
|
16
|
10
|
6
|
92.10
|
|
2025-12-10
|
25
|
16
|
9
|
93.30
|
|
2025-12-08
|
56
|
67
|
-11
|
96.90
|
|
2025-12-05
|
24
|
7
|
17
|
93.90
|
|
2025-12-04
|
7
|
14
|
-7
|
95.00
|
|
2025-12-02
|
23
|
45
|
-22
|
96.20
|
|
2025-12-01
|
21
|
27
|
-6
|
95.40
|
|
2025-11-28
|
8
|
5
|
3
|
97.00
|
|
2025-11-27
|
25
|
28
|
-3
|
96.50
|
|
2025-11-21
|
33
|
28
|
5
|
94.50
|
|
2025-11-20
|
29
|
75
|
-46
|
94.30
|
|
2025-11-18
|
113
|
103
|
10
|
96.10
|
|
2025-11-14
|
63
|
42
|
21
|
91.70
|
|
2025-11-13
|
62
|
129
|
-67
|
95.70
|
|
2025-11-06
|
14
|
8
|
6
|
114.00
|
|
2025-10-31
|
23
|
15
|
8
|
120.50
|
|
2025-10-30
|
5
|
10
|
-5
|
118.00
|
|
2025-10-08
|
9
|
25
|
-16
|
117.00
|
|
2025-09-30
|
30
|
21
|
9
|
119.00
|
|
2025-09-25
|
22
|
17
|
5
|
119.00
|
|
2025-08-21
|
21
|
51
|
-30
|
130.50
|
|
2025-08-20
|
141
|
28
|
113
|
132.00
|
|
2025-08-19
|
24
|
43
|
-19
|
132.50
|
|
2025-08-18
|
28
|
47
|
-19
|
133.50
|
|
2025-08-15
|
35
|
29
|
6
|
131.00
|
|
2025-08-14
|
70
|
187
|
-117
|
131.50
|
|
2025-08-12
|
115
|
103
|
12
|
135.50
|
|
2025-08-06
|
51
|
8
|
43
|
140.00
|
|
2025-08-01
|
71
|
32
|
39
|
140.00
|
|
2025-07-31
|
17
|
37
|
-20
|
137.50
|
|
2025-07-24
|
27
|
14
|
13
|
147.00
|
|
2025-07-23
|
40
|
31
|
9
|
146.50
|
|
2025-07-17
|
13
|
8
|
5
|
151.50
|
|
2025-07-11
|
90
|
96
|
-6
|
155.00
|
|
2025-07-10
|
17
|
27
|
-10
|
155.50
|
|
2025-07-07
|
61
|
52
|
9
|
157.00
|
|
2025-07-04
|
21
|
39
|
-18
|
159.00
|
|
2025-07-03
|
7
|
65
|
-58
|
162.50
|
|
2025-07-02
|
5
|
13
|
-8
|
164.00
|
|
2025-07-01
|
38
|
54
|
-16
|
163.00
|
|
2025-06-27
|
18
|
44
|
-26
|
166.50
|
|
2025-06-26
|
25
|
52
|
-27
|
169.00
|
|
2025-06-24
|
51
|
74
|
-23
|
168.50
|
|
2025-06-23
|
71
|
158
|
-87
|
167.50
|
|
2025-06-20
|
237
|
155
|
82
|
173.00
|
|
2025-06-19
|
58
|
84
|
-26
|
164.50
|
|
2025-06-16
|
78
|
157
|
-79
|
172.00
|
|
2025-06-13
|
75
|
92
|
-17
|
169.50
|
|
2025-06-12
|
78
|
64
|
14
|
170.50
|
|
2025-06-11
|
62
|
219
|
-157
|
170.50
|
|
2025-06-10
|
138
|
160
|
-22
|
172.50
|
|
2025-06-09
|
175
|
90
|
85
|
171.00
|
|
2025-06-06
|
38
|
43
|
-5
|
163.50
|
|
2025-06-05
|
42
|
142
|
-100
|
166.00
|
|
2025-06-04
|
99
|
114
|
-15
|
168.50
|
|
2025-06-03
|
87
|
67
|
20
|
167.00
|
|
2025-05-28
|
81
|
107
|
-26
|
163.00
|
|
2025-05-27
|
74
|
86
|
-12
|
165.50
|
|
2025-05-23
|
119
|
138
|
-19
|
175.00
|
|
2025-05-22
|
607
|
661
|
-54
|
174.50
|
|
2025-05-21
|
433
|
470
|
-37
|
172.50
|
|
2025-05-20
|
1733
|
1668
|
65
|
174.00
|
|
2025-05-16
|
235
|
207
|
28
|
161.00
|
|
2025-05-15
|
22
|
15
|
7
|
160.50
|
|
2025-05-14
|
41
|
22
|
19
|
161.50
|
|
2025-05-07
|
59
|
152
|
-93
|
153.00
|
|
2025-05-05
|
980
|
1088
|
-108
|
160.00
|
|
2025-05-02
|
566
|
361
|
205
|
163.00
|
|
2025-04-23
|
27
|
10
|
17
|
133.50
|
|
2025-04-22
|
11
|
46
|
-35
|
132.50
|
|
2025-04-18
|
10
|
14
|
-4
|
139.00
|
|
2025-04-17
|
74
|
60
|
14
|
143.50
|
|
2025-04-16
|
64
|
28
|
36
|
141.50
|
|
2025-04-15
|
22
|
63
|
-41
|
142.50
|
|
2025-04-11
|
109
|
191
|
-82
|
132.00
|
|
2025-04-10
|
80
|
40
|
40
|
124.50
|
|
2025-04-08
|
6
|
0
|
6
|
126.00
|
|
2025-04-02
|
11
|
14
|
-3
|
155.00
|
|
2025-04-01
|
25
|
44
|
-19
|
155.50
|
|
2025-03-28
|
31
|
38
|
-7
|
163.00
|
|
2025-03-25
|
14
|
7
|
7
|
171.50
|
|
2025-03-24
|
26
|
80
|
-54
|
169.50
|
|
2025-03-19
|
168
|
95
|
73
|
183.00
|
|
2025-03-14
|
23
|
19
|
4
|
178.00
|
|
2025-03-12
|
43
|
53
|
-10
|
176.00
|
|
2025-02-25
|
53
|
36
|
17
|
174.50
|
|
2025-02-10
|
9
|
18
|
-9
|
164.50
|
|
2025-02-06
|
28
|
184
|
-156
|
167.50
|
|
2025-02-05
|
121
|
45
|
76
|
169.50
|
|
2025-02-04
|
109
|
69
|
40
|
164.00
|
|
2025-02-03
|
61
|
40
|
21
|
164.50
|
|
2025-01-16
|
58
|
49
|
9
|
158.00
|
|
2025-01-14
|
26
|
29
|
-3
|
154.00
|
|
2025-01-02
|
16
|
32
|
-16
|
173.50
|
|
2024-12-03
|
90
|
189
|
-99
|
183.00
|
|
2024-12-02
|
54
|
12
|
42
|
172.50
|
|
2024-11-29
|
43
|
19
|
24
|
172.00
|
|
2024-11-25
|
76
|
64
|
12
|
173.00
|
|
2024-11-22
|
236
|
18
|
218
|
169.00
|
|
2024-11-15
|
285
|
262
|
23
|
184.00
|
|
2024-11-12
|
69
|
81
|
-12
|
184.50
|
|
2024-11-06
|
48
|
37
|
11
|
207.50
|
|
2024-11-05
|
80
|
15
|
65
|
208.50
|
|
2024-10-23
|
206
|
167
|
39
|
218.50
|
|
2024-10-18
|
28
|
19
|
9
|
217.00
|
|
2024-10-01
|
92
|
79
|
13
|
233.00
|
|
2024-09-26
|
627
|
580
|
47
|
235.50
|
|
2024-09-20
|
76
|
126
|
-50
|
226.50
|
|
2024-09-19
|
686
|
657
|
29
|
224.00
|
|
2024-09-18
|
409
|
381
|
28
|
224.00
|
|
2024-09-11
|
326
|
294
|
32
|
207.00
|
|
2024-09-04
|
193
|
214
|
-21
|
225.00
|
|
2024-08-28
|
52
|
115
|
-63
|
244.50
|
|
2024-08-09
|
587
|
608
|
-21
|
213.00
|
|
2024-08-07
|
438
|
415
|
23
|
195.50
|
|
2024-08-02
|
328
|
350
|
-22
|
219.00
|
|
2024-07-31
|
1095
|
1142
|
-47
|
217.50
|
|
2024-07-26
|
21
|
6
|
15
|
263.00
|
| 合計 | 18423 | 18738 | -315 | |
