| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
12
|
-4
|
252.50
|
|
2026-07-20
|
37
|
34
|
3
|
249.50
|
|
2026-07-08
|
12
|
5
|
7
|
209.00
|
|
2026-07-06
|
57
|
9
|
48
|
212.00
|
|
2026-07-03
|
8
|
10
|
-2
|
193.00
|
|
2026-06-30
|
3
|
5
|
-2
|
190.00
|
|
2026-06-29
|
6
|
3
|
3
|
190.00
|
|
2026-06-25
|
14
|
17
|
-3
|
194.00
|
|
2026-06-24
|
4
|
3
|
1
|
189.00
|
|
2026-06-23
|
4
|
2
|
2
|
187.00
|
|
2026-06-16
|
4
|
2
|
2
|
193.00
|
|
2026-06-15
|
6
|
4
|
2
|
192.50
|
|
2026-06-12
|
1
|
4
|
-3
|
189.50
|
|
2026-05-20
|
0
|
2
|
-2
|
160.00
|
|
2026-05-11
|
13
|
4
|
9
|
159.00
|
|
2026-05-08
|
11
|
1
|
10
|
159.50
|
|
2026-04-29
|
10
|
0
|
10
|
158.00
|
|
2026-04-28
|
12
|
1
|
11
|
157.50
|
|
2026-04-27
|
2
|
4
|
-2
|
157.50
|
|
2026-04-24
|
21
|
1
|
20
|
160.50
|
|
2026-04-23
|
10
|
0
|
10
|
160.50
|
|
2026-04-20
|
7
|
1
|
6
|
162.50
|
|
2026-04-17
|
5
|
1
|
4
|
163.50
|
|
2026-04-16
|
4
|
3
|
1
|
166.50
|
|
2026-04-15
|
4
|
2
|
2
|
158.50
|
|
2026-04-14
|
6
|
3
|
3
|
158.00
|
|
2026-03-17
|
7
|
5
|
2
|
162.00
|
|
2026-03-10
|
5
|
4
|
1
|
166.00
|
|
2026-03-05
|
0
|
1
|
-1
|
171.50
|
|
2026-03-04
|
1
|
3
|
-2
|
168.00
|
|
2026-02-25
|
3
|
1
|
2
|
176.00
|
|
2026-02-24
|
3
|
2
|
1
|
179.00
|
|
2026-02-11
|
14
|
22
|
-8
|
174.00
|
|
2026-02-06
|
4
|
8
|
-4
|
186.50
|
|
2026-01-02
|
2
|
7
|
-5
|
203.00
|
|
2025-12-31
|
1
|
12
|
-11
|
197.00
|
|
2025-12-30
|
0
|
12
|
-12
|
192.00
|
|
2025-12-29
|
4
|
18
|
-14
|
192.50
|
|
2025-12-26
|
3
|
13
|
-10
|
196.50
|
|
2025-12-24
|
0
|
8
|
-8
|
200.50
|
|
2025-12-22
|
0
|
2
|
-2
|
201.00
|
|
2025-12-18
|
0
|
10
|
-10
|
199.00
|
|
2025-12-17
|
0
|
10
|
-10
|
199.00
|
|
2025-12-16
|
3
|
13
|
-10
|
200.00
|
|
2025-12-15
|
17
|
29
|
-12
|
202.50
|
|
2025-12-08
|
5
|
26
|
-21
|
201.00
|
|
2025-12-05
|
2
|
10
|
-8
|
212.00
|
|
2025-12-04
|
0
|
4
|
-4
|
210.00
|
|
2025-12-03
|
7
|
12
|
-5
|
210.00
|
|
2025-12-02
|
5
|
15
|
-10
|
214.00
|
|
2025-12-01
|
13
|
15
|
-2
|
216.00
|
|
2025-11-28
|
4
|
12
|
-8
|
219.50
|
|
2025-11-25
|
2
|
14
|
-12
|
217.50
|
|
2025-11-24
|
1
|
12
|
-11
|
210.50
|
|
2025-11-20
|
5
|
7
|
-2
|
209.00
|
|
2025-11-19
|
11
|
9
|
2
|
207.00
|
|
2025-11-13
|
29
|
11
|
18
|
207.00
|
|
2025-11-12
|
10
|
18
|
-8
|
208.00
|
|
2025-11-07
|
11
|
6
|
5
|
224.00
|
|
2025-11-06
|
75
|
67
|
8
|
220.00
|
|
2025-11-05
|
12
|
2
|
10
|
213.50
|
|
2025-08-22
|
1
|
3
|
-2
|
149.50
|
|
2025-08-01
|
0
|
2
|
-2
|
164.00
|
|
2025-07-17
|
1
|
0
|
1
|
167.00
|
|
2025-07-01
|
2
|
0
|
2
|
173.50
|
|
2025-06-20
|
2
|
4
|
-2
|
162.00
|
|
2025-06-18
|
0
|
2
|
-2
|
161.00
|
|
2025-06-17
|
1
|
3
|
-2
|
155.50
|
|
2025-06-12
|
6
|
3
|
3
|
161.00
|
|
2025-06-11
|
2
|
0
|
2
|
168.50
|
|
2025-06-04
|
1
|
0
|
1
|
173.50
|
|
2025-05-19
|
8
|
33
|
-25
|
181.00
|
|
2025-05-16
|
5
|
15
|
-10
|
180.00
|
|
2025-05-15
|
9
|
15
|
-6
|
178.50
|
|
2025-05-14
|
4
|
8
|
-4
|
177.00
|
|
2025-05-13
|
19
|
14
|
5
|
176.50
|
|
2025-05-12
|
1
|
11
|
-10
|
170.00
|
|
2025-04-18
|
3
|
23
|
-20
|
177.50
|
|
2024-07-31
|
27
|
62
|
-35
|
238.50
|
|
2024-07-26
|
0
|
5
|
-5
|
215.50
|
|
2024-07-23
|
5
|
0
|
5
|
219.50
|
| 合計 | 625 | 756 | -131 | |
