| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
2
|
0
|
222.50
|
|
2026-07-20
|
5
|
3
|
2
|
211.00
|
|
2026-07-17
|
4
|
6
|
-2
|
218.50
|
|
2026-07-14
|
6
|
8
|
-2
|
236.50
|
|
2026-07-13
|
3
|
8
|
-5
|
248.00
|
|
2026-07-08
|
1
|
2
|
-1
|
282.00
|
|
2026-06-29
|
7
|
10
|
-3
|
273.00
|
|
2026-06-23
|
1
|
5
|
-4
|
282.00
|
|
2026-06-18
|
2
|
4
|
-2
|
275.00
|
|
2026-06-17
|
3
|
4
|
-1
|
278.00
|
|
2026-06-12
|
9
|
10
|
-1
|
273.50
|
|
2026-06-08
|
23
|
18
|
5
|
282.50
|
|
2026-06-03
|
8
|
6
|
2
|
279.00
|
|
2026-06-02
|
9
|
8
|
1
|
272.00
|
|
2026-06-01
|
9
|
4
|
5
|
278.50
|
|
2026-05-28
|
16
|
7
|
9
|
272.50
|
|
2026-05-27
|
8
|
21
|
-13
|
290.00
|
|
2026-05-26
|
15
|
13
|
2
|
293.00
|
|
2026-05-18
|
30
|
34
|
-4
|
267.00
|
|
2026-04-16
|
123
|
223
|
-100
|
270.00
|
|
2026-04-15
|
12
|
0
|
12
|
264.00
|
|
2026-04-14
|
20
|
0
|
20
|
240.00
|
|
2026-04-13
|
51
|
0
|
51
|
218.50
|
|
2026-03-20
|
0
|
13
|
-13
|
174.00
|
|
2026-03-18
|
3
|
0
|
3
|
179.50
|
|
2026-03-09
|
8
|
6
|
2
|
168.50
|
|
2026-03-06
|
1
|
2
|
-1
|
179.00
|
|
2026-03-04
|
5
|
7
|
-2
|
168.00
|
|
2026-02-25
|
13
|
7
|
6
|
176.00
|
|
2026-02-06
|
0
|
2
|
-2
|
160.50
|
|
2026-01-30
|
3
|
2
|
1
|
164.50
|
|
2026-01-22
|
0
|
0
|
0
|
164.50
|
|
2026-01-12
|
0
|
6
|
-6
|
165.00
|
|
2026-01-05
|
1
|
2
|
-1
|
169.00
|
|
2026-01-02
|
1
|
0
|
1
|
165.00
|
|
2025-12-26
|
0
|
0
|
0
|
163.50
|
|
2025-12-16
|
0
|
5
|
-5
|
165.00
|
|
2025-12-09
|
0
|
0
|
0
|
171.00
|
|
2025-12-08
|
0
|
0
|
0
|
172.50
|
|
2025-11-26
|
1
|
7
|
-6
|
162.50
|
|
2025-11-24
|
1
|
0
|
1
|
157.00
|
|
2025-11-21
|
0
|
1
|
-1
|
156.00
|
|
2025-11-20
|
0
|
0
|
0
|
157.50
|
|
2025-11-03
|
1
|
2
|
-1
|
157.50
|
|
2025-10-31
|
1
|
3
|
-2
|
155.00
|
|
2025-10-30
|
1
|
3
|
-2
|
159.00
|
|
2025-10-28
|
0
|
0
|
0
|
160.00
|
|
2025-10-23
|
0
|
0
|
0
|
162.00
|
|
2025-10-17
|
0
|
7
|
-7
|
160.50
|
|
2025-10-15
|
1
|
0
|
1
|
161.00
|
|
2025-10-08
|
0
|
0
|
0
|
170.00
|
|
2025-10-02
|
1
|
0
|
1
|
170.00
|
|
2025-09-22
|
0
|
5
|
-5
|
168.50
|
|
2025-09-19
|
0
|
1
|
-1
|
169.50
|
|
2025-09-18
|
0
|
1
|
-1
|
169.50
|
|
2025-09-17
|
2
|
4
|
-2
|
168.00
|
|
2025-09-16
|
0
|
1
|
-1
|
170.00
|
|
2025-09-15
|
1
|
0
|
1
|
170.50
|
|
2025-09-12
|
4
|
6
|
-2
|
174.00
|
|
2025-09-11
|
4
|
2
|
2
|
176.00
|
|
2025-09-10
|
0
|
4
|
-4
|
178.00
|
|
2025-09-09
|
10
|
8
|
2
|
176.50
|
|
2025-09-08
|
2
|
6
|
-4
|
182.50
|
|
2025-09-05
|
0
|
3
|
-3
|
178.50
|
|
2025-09-03
|
1
|
3
|
-2
|
183.50
|
|
2025-09-01
|
7
|
9
|
-2
|
188.00
|
|
2025-08-28
|
13
|
8
|
5
|
192.00
|
|
2025-08-27
|
8
|
3
|
5
|
187.50
|
|
2025-08-22
|
2
|
4
|
-2
|
179.00
|
|
2025-08-21
|
13
|
10
|
3
|
181.00
|
|
2025-08-15
|
6
|
0
|
6
|
181.00
|
|
2025-08-12
|
4
|
2
|
2
|
183.50
|
|
2025-07-30
|
1
|
1
|
0
|
170.50
|
|
2025-07-28
|
0
|
0
|
0
|
174.00
|
|
2025-07-10
|
1
|
0
|
1
|
163.50
|
|
2025-07-04
|
1
|
0
|
1
|
163.00
|
|
2025-07-02
|
1
|
2
|
-1
|
174.00
|
|
2025-06-30
|
1
|
0
|
1
|
173.00
|
|
2025-06-20
|
1
|
1
|
0
|
167.00
|
|
2025-06-17
|
5
|
6
|
-1
|
167.00
|
|
2025-06-16
|
13
|
8
|
5
|
160.00
|
|
2025-06-13
|
2
|
2
|
0
|
162.00
|
|
2025-06-12
|
4
|
4
|
0
|
167.00
|
|
2025-06-11
|
20
|
11
|
9
|
164.50
|
|
2025-06-05
|
12
|
8
|
4
|
172.50
|
|
2025-06-03
|
4
|
2
|
2
|
168.50
|
|
2025-05-29
|
7
|
4
|
3
|
170.00
|
|
2025-05-28
|
1
|
0
|
1
|
171.50
|
|
2025-05-27
|
5
|
3
|
2
|
175.50
|
|
2025-05-06
|
4
|
5
|
-1
|
140.50
|
|
2025-05-05
|
9
|
11
|
-2
|
140.50
|
|
2025-04-30
|
1
|
2
|
-1
|
139.50
|
|
2025-04-23
|
2
|
1
|
1
|
129.50
|
|
2025-04-22
|
2
|
7
|
-5
|
127.00
|
|
2025-04-21
|
4
|
7
|
-3
|
127.50
|
|
2025-04-17
|
3
|
5
|
-2
|
131.00
|
|
2025-04-15
|
6
|
7
|
-1
|
135.50
|
|
2025-04-07
|
0
|
1
|
-1
|
141.00
|
|
2025-03-24
|
1
|
1
|
0
|
165.00
|
|
2025-03-21
|
2
|
2
|
0
|
163.00
|
|
2025-03-18
|
7
|
6
|
1
|
164.00
|
|
2025-03-14
|
3
|
2
|
1
|
166.50
|
|
2025-02-26
|
14
|
2
|
12
|
171.50
|
|
2025-02-24
|
6
|
9
|
-3
|
177.50
|
|
2025-02-17
|
13
|
9
|
4
|
177.00
|
|
2025-02-14
|
21
|
17
|
4
|
178.50
|
|
2025-02-04
|
1
|
2
|
-1
|
152.00
|
|
2025-02-03
|
3
|
1
|
2
|
150.00
|
|
2025-01-15
|
5
|
4
|
1
|
146.00
|
|
2025-01-13
|
7
|
5
|
2
|
141.50
|
|
2025-01-03
|
11
|
7
|
4
|
160.00
|
|
2024-12-23
|
0
|
1
|
-1
|
130.50
|
|
2024-12-20
|
1
|
0
|
1
|
128.00
|
|
2024-12-18
|
0
|
0
|
0
|
128.00
|
|
2024-12-05
|
1
|
0
|
1
|
130.50
|
|
2024-12-03
|
0
|
0
|
0
|
129.00
|
|
2024-09-24
|
0
|
0
|
0
|
136.00
|
|
2024-08-06
|
0
|
0
|
0
|
109.00
|
| 合計 | 692 | 717 | -25 | |
