| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
3
|
2
|
185.00
|
|
2026-07-20
|
8
|
9
|
-1
|
182.50
|
|
2026-07-16
|
1
|
2
|
-1
|
196.00
|
|
2026-07-14
|
22
|
17
|
5
|
197.00
|
|
2026-07-09
|
3
|
4
|
-1
|
201.00
|
|
2026-06-29
|
5
|
7
|
-2
|
199.00
|
|
2026-06-23
|
1
|
3
|
-2
|
203.00
|
|
2026-06-01
|
7
|
12
|
-5
|
208.50
|
|
2026-05-29
|
13
|
7
|
6
|
206.50
|
|
2026-05-19
|
5
|
2
|
3
|
208.00
|
|
2026-04-27
|
7
|
13
|
-6
|
207.50
|
|
2026-04-15
|
34
|
42
|
-8
|
243.00
|
|
2026-04-14
|
35
|
21
|
14
|
238.00
|
|
2026-03-26
|
70
|
107
|
-37
|
218.00
|
|
2026-03-25
|
52
|
15
|
37
|
227.00
|
|
2026-03-16
|
3
|
2
|
1
|
202.00
|
|
2026-03-13
|
3
|
6
|
-3
|
196.00
|
|
2026-03-12
|
3
|
4
|
-1
|
200.00
|
|
2026-03-09
|
7
|
9
|
-2
|
193.00
|
|
2026-03-05
|
6
|
3
|
3
|
205.00
|
|
2026-02-11
|
1
|
0
|
1
|
201.00
|
|
2026-02-09
|
0
|
1
|
-1
|
198.00
|
|
2026-02-05
|
0
|
1
|
-1
|
203.50
|
|
2025-12-04
|
11
|
9
|
2
|
207.50
|
|
2025-12-02
|
1
|
0
|
1
|
192.50
|
|
2025-11-24
|
2
|
3
|
-1
|
187.00
|
|
2025-11-07
|
5
|
15
|
-10
|
204.50
|
|
2025-11-06
|
5
|
8
|
-3
|
214.00
|
|
2025-11-03
|
4
|
6
|
-2
|
210.50
|
|
2025-10-30
|
9
|
17
|
-8
|
217.00
|
|
2025-10-29
|
12
|
23
|
-11
|
216.00
|
|
2025-10-28
|
2
|
5
|
-3
|
212.50
|
|
2025-10-27
|
2
|
7
|
-5
|
215.00
|
|
2025-10-23
|
7
|
14
|
-7
|
212.50
|
|
2025-10-21
|
2
|
5
|
-3
|
226.00
|
|
2025-10-20
|
3
|
11
|
-8
|
226.00
|
|
2025-10-17
|
15
|
17
|
-2
|
225.50
|
|
2025-10-09
|
18
|
35
|
-17
|
237.50
|
|
2025-10-03
|
3
|
13
|
-10
|
225.00
|
|
2025-10-02
|
4
|
16
|
-12
|
227.00
|
|
2025-09-26
|
11
|
19
|
-8
|
226.00
|
|
2025-09-25
|
8
|
16
|
-8
|
230.50
|
|
2025-09-24
|
10
|
22
|
-12
|
236.00
|
|
2025-09-23
|
21
|
58
|
-37
|
240.00
|
|
2025-09-22
|
35
|
52
|
-17
|
239.00
|
|
2025-09-19
|
49
|
68
|
-19
|
236.00
|
|
2025-09-18
|
103
|
83
|
20
|
260.50
|
|
2025-09-17
|
0
|
4
|
-4
|
237.00
|
|
2025-09-16
|
1
|
4
|
-3
|
251.00
|
|
2025-09-12
|
0
|
3
|
-3
|
265.00
|
|
2025-09-10
|
0
|
5
|
-5
|
281.00
|
|
2025-09-09
|
0
|
5
|
-5
|
273.50
|
|
2025-09-08
|
0
|
6
|
-6
|
272.00
|
|
2025-09-04
|
0
|
12
|
-12
|
268.00
|
|
2025-09-03
|
64
|
43
|
21
|
285.50
|
|
2025-09-02
|
186
|
143
|
43
|
284.50
|
|
2025-09-01
|
271
|
411
|
-140
|
289.00
|
|
2025-08-29
|
159
|
58
|
101
|
277.00
|
|
2025-08-28
|
81
|
31
|
50
|
252.00
|
|
2025-08-27
|
50
|
42
|
8
|
229.50
|
|
2025-08-26
|
21
|
12
|
9
|
221.00
|
|
2025-08-25
|
33
|
25
|
8
|
216.00
|
|
2025-08-21
|
46
|
38
|
8
|
224.00
|
|
2025-08-20
|
72
|
51
|
21
|
228.50
|
|
2025-08-19
|
116
|
150
|
-34
|
229.50
|
|
2025-08-18
|
81
|
30
|
51
|
217.50
|
|
2025-08-15
|
33
|
16
|
17
|
198.00
|
|
2025-08-14
|
16
|
5
|
11
|
183.00
|
|
2025-08-12
|
14
|
2
|
12
|
177.50
|
|
2025-08-11
|
17
|
7
|
10
|
170.00
|
|
2025-08-05
|
0
|
2
|
-2
|
166.00
|
|
2025-07-22
|
3
|
0
|
3
|
153.50
|
|
2025-07-18
|
9
|
1
|
8
|
157.50
|
|
2025-07-17
|
8
|
1
|
7
|
157.00
|
|
2025-07-02
|
0
|
1
|
-1
|
144.00
|
|
2025-06-20
|
1
|
0
|
1
|
137.00
|
|
2025-06-05
|
0
|
1
|
-1
|
136.50
|
|
2025-06-03
|
2
|
1
|
1
|
136.00
|
|
2025-05-15
|
3
|
2
|
1
|
139.50
|
|
2025-04-18
|
1
|
0
|
1
|
130.00
|
| 合計 | 1921 | 1924 | -3 | |
