| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
271
|
236
|
35
|
39.50
|
|
2026-07-20
|
342
|
314
|
28
|
37.90
|
|
2026-07-15
|
146
|
164
|
-18
|
40.00
|
|
2026-07-14
|
106
|
134
|
-28
|
37.50
|
|
2026-07-09
|
55
|
86
|
-31
|
40.60
|
|
2026-07-02
|
302
|
340
|
-38
|
42.65
|
|
2026-06-30
|
219
|
247
|
-28
|
41.45
|
|
2026-06-26
|
648
|
822
|
-174
|
42.00
|
|
2026-06-25
|
325
|
264
|
61
|
44.40
|
|
2026-06-23
|
92
|
115
|
-23
|
41.50
|
|
2026-06-22
|
149
|
119
|
30
|
41.00
|
|
2026-06-18
|
304
|
276
|
28
|
42.20
|
|
2026-06-16
|
316
|
206
|
110
|
43.25
|
|
2026-06-15
|
137
|
171
|
-34
|
39.35
|
|
2026-06-05
|
229
|
269
|
-40
|
39.75
|
|
2026-06-04
|
156
|
184
|
-28
|
39.90
|
|
2026-06-03
|
253
|
302
|
-49
|
42.05
|
|
2026-06-02
|
626
|
587
|
39
|
41.05
|
|
2026-06-01
|
716
|
935
|
-219
|
43.55
|
|
2026-05-29
|
677
|
536
|
141
|
41.65
|
|
2026-05-25
|
298
|
331
|
-33
|
34.90
|
|
2026-05-21
|
87
|
137
|
-50
|
32.85
|
|
2026-05-20
|
104
|
155
|
-51
|
32.75
|
|
2026-05-19
|
665
|
719
|
-54
|
34.65
|
|
2026-05-18
|
263
|
368
|
-105
|
34.65
|
|
2026-05-15
|
1118
|
1202
|
-84
|
35.80
|
|
2026-05-14
|
250
|
223
|
27
|
34.15
|
|
2026-05-12
|
63
|
47
|
16
|
28.80
|
|
2026-05-05
|
149
|
134
|
15
|
30.05
|
|
2026-04-23
|
224
|
196
|
28
|
27.00
|
|
2026-04-21
|
3
|
23
|
-20
|
25.60
|
|
2026-04-16
|
31
|
24
|
7
|
26.55
|
|
2026-04-14
|
91
|
21
|
70
|
26.15
|
|
2026-03-12
|
34
|
27
|
7
|
28.30
|
|
2026-01-14
|
12
|
29
|
-17
|
25.25
|
|
2025-12-23
|
20
|
0
|
20
|
22.70
|
| 合計 | 9481 | 9943 | -462 | |
