| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
81
|
96
|
-15
|
16.85
|
|
2026-07-15
|
30
|
8
|
22
|
17.05
|
|
2026-05-26
|
11
|
28
|
-17
|
17.90
|
|
2026-05-25
|
49
|
29
|
20
|
18.25
|
|
2026-05-05
|
110
|
76
|
34
|
20.15
|
|
2026-04-29
|
19
|
32
|
-13
|
19.50
|
|
2026-04-28
|
87
|
103
|
-16
|
19.70
|
|
2026-04-27
|
92
|
132
|
-40
|
19.65
|
|
2026-04-24
|
55
|
158
|
-103
|
20.00
|
|
2026-04-23
|
131
|
194
|
-63
|
20.45
|
|
2026-04-22
|
101
|
146
|
-45
|
21.20
|
|
2026-04-21
|
229
|
264
|
-35
|
21.50
|
|
2026-04-20
|
379
|
339
|
40
|
21.50
|
|
2026-03-26
|
27
|
103
|
-76
|
20.00
|
|
2026-03-23
|
24
|
37
|
-13
|
20.05
|
|
2026-03-18
|
96
|
152
|
-56
|
20.60
|
|
2026-03-11
|
108
|
94
|
14
|
20.50
|
|
2026-03-09
|
65
|
47
|
18
|
19.95
|
|
2026-03-06
|
41
|
35
|
6
|
20.70
|
|
2026-03-05
|
45
|
36
|
9
|
20.80
|
|
2026-03-04
|
25
|
85
|
-60
|
20.00
|
|
2026-03-03
|
92
|
104
|
-12
|
21.05
|
|
2026-03-02
|
31
|
51
|
-20
|
21.20
|
|
2026-02-26
|
53
|
80
|
-27
|
21.20
|
|
2026-02-24
|
29
|
15
|
14
|
21.35
|
|
2026-02-23
|
108
|
68
|
40
|
21.00
|
|
2026-02-11
|
70
|
50
|
20
|
20.50
|
|
2026-02-06
|
30
|
47
|
-17
|
20.10
|
|
2026-01-30
|
134
|
174
|
-40
|
20.65
|
|
2026-01-26
|
42
|
27
|
15
|
22.35
|
|
2026-01-23
|
49
|
134
|
-85
|
22.65
|
|
2026-01-09
|
43
|
55
|
-12
|
21.55
|
|
2026-01-08
|
53
|
81
|
-28
|
21.40
|
|
2026-01-05
|
27
|
55
|
-28
|
21.60
|
|
2025-12-03
|
12
|
2
|
10
|
21.80
|
|
2025-10-30
|
602
|
536
|
66
|
24.95
|
|
2025-10-28
|
47
|
31
|
16
|
22.55
|
|
2025-10-23
|
42
|
34
|
8
|
22.65
|
|
2025-10-22
|
74
|
23
|
51
|
22.85
|
|
2025-09-08
|
45
|
9
|
36
|
23.10
|
|
2025-09-02
|
173
|
62
|
111
|
23.25
|
|
2025-09-01
|
99
|
34
|
65
|
23.40
|
|
2025-08-29
|
70
|
39
|
31
|
23.75
|
|
2025-08-26
|
70
|
140
|
-70
|
23.30
|
|
2025-08-20
|
36
|
53
|
-17
|
22.35
|
|
2025-08-08
|
56
|
32
|
24
|
20.85
|
|
2025-08-06
|
191
|
60
|
131
|
21.65
|
|
2025-07-31
|
31
|
19
|
12
|
20.00
|
|
2025-07-25
|
100
|
20
|
80
|
20.50
|
|
2025-07-01
|
6
|
1
|
5
|
20.10
|
|
2025-06-27
|
7
|
28
|
-21
|
20.60
|
|
2025-06-04
|
12
|
7
|
5
|
22.60
|
|
2025-04-16
|
17
|
30
|
-13
|
20.35
|
|
2024-12-03
|
52
|
191
|
-139
|
26.55
|
|
2024-12-02
|
89
|
167
|
-78
|
26.35
|
|
2024-10-30
|
238
|
405
|
-167
|
27.65
|
|
2024-10-25
|
92
|
64
|
28
|
27.65
|
|
2024-09-27
|
33
|
75
|
-42
|
26.00
|
|
2024-09-04
|
305
|
270
|
35
|
27.70
|
|
2024-08-19
|
175
|
222
|
-47
|
27.30
|
|
2024-08-16
|
262
|
66
|
196
|
25.75
|
|
2024-08-14
|
232
|
183
|
49
|
26.15
|
| 合計 | 5734 | 5938 | -204 | |
