| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
118
|
128
|
-10
|
73.40
|
|
2026-07-13
|
57
|
93
|
-36
|
88.70
|
|
2026-07-08
|
169
|
155
|
14
|
94.50
|
|
2026-07-07
|
137
|
156
|
-19
|
95.10
|
|
2026-07-06
|
27
|
70
|
-43
|
99.00
|
|
2026-07-02
|
61
|
93
|
-32
|
102.00
|
|
2026-06-30
|
275
|
174
|
101
|
112.00
|
|
2026-06-26
|
524
|
569
|
-45
|
107.00
|
|
2026-06-23
|
405
|
436
|
-31
|
114.00
|
|
2026-06-22
|
68
|
49
|
19
|
104.00
|
|
2026-06-09
|
104
|
124
|
-20
|
97.80
|
|
2026-06-08
|
31
|
47
|
-16
|
95.00
|
|
2026-05-28
|
215
|
262
|
-47
|
109.50
|
|
2026-05-26
|
315
|
466
|
-151
|
118.00
|
|
2026-05-22
|
28
|
18
|
10
|
119.00
|
|
2026-05-20
|
422
|
351
|
71
|
98.70
|
|
2026-05-18
|
360
|
278
|
82
|
92.90
|
|
2026-05-14
|
441
|
408
|
33
|
87.90
|
|
2026-05-13
|
364
|
293
|
71
|
82.40
|
|
2026-05-08
|
242
|
292
|
-50
|
77.80
|
|
2026-05-07
|
149
|
103
|
46
|
80.00
|
|
2026-05-06
|
1634
|
2560
|
-926
|
80.60
|
|
2026-05-05
|
1729
|
835
|
894
|
81.80
|
|
2026-05-04
|
25
|
16
|
9
|
74.40
|
|
2026-04-22
|
19
|
10
|
9
|
71.90
|
|
2026-04-13
|
14
|
8
|
6
|
51.80
|
|
2026-03-16
|
2
|
0
|
2
|
50.30
|
|
2026-03-11
|
7
|
4
|
3
|
50.00
|
|
2026-03-09
|
13
|
20
|
-7
|
46.75
|
|
2026-02-24
|
3
|
10
|
-7
|
48.60
|
|
2026-02-09
|
4
|
1
|
3
|
45.95
|
|
2026-02-05
|
11
|
14
|
-3
|
46.10
|
|
2026-02-02
|
9
|
16
|
-7
|
46.00
|
|
2025-12-04
|
7
|
18
|
-11
|
51.60
|
|
2025-11-26
|
16
|
18
|
-2
|
48.80
|
|
2025-11-24
|
6
|
4
|
2
|
47.05
|
|
2025-11-21
|
0
|
1
|
-1
|
47.50
|
|
2025-11-13
|
55
|
14
|
41
|
50.10
|
|
2025-11-11
|
7
|
2
|
5
|
49.20
|
|
2025-10-30
|
8
|
3
|
5
|
50.30
|
|
2025-10-23
|
5
|
3
|
2
|
53.40
|
|
2025-10-03
|
1
|
3
|
-2
|
54.20
|
|
2025-09-30
|
6
|
5
|
1
|
54.70
|
|
2025-09-18
|
3
|
6
|
-3
|
57.50
|
|
2025-09-10
|
5
|
2
|
3
|
58.80
|
|
2025-08-26
|
1
|
4
|
-3
|
58.20
|
|
2025-07-29
|
2
|
3
|
-1
|
59.10
|
|
2025-07-28
|
4
|
2
|
2
|
59.90
|
|
2025-07-25
|
1
|
2
|
-1
|
59.80
|
|
2025-07-18
|
1
|
2
|
-1
|
60.50
|
|
2025-07-16
|
1
|
2
|
-1
|
60.40
|
|
2025-07-14
|
5
|
15
|
-10
|
61.00
|
|
2025-07-07
|
2
|
4
|
-2
|
56.90
|
|
2025-07-02
|
1
|
1
|
0
|
58.30
|
|
2025-06-30
|
4
|
3
|
1
|
57.60
|
|
2025-06-27
|
2
|
3
|
-1
|
58.00
|
|
2025-06-25
|
4
|
5
|
-1
|
57.10
|
|
2025-06-18
|
0
|
1
|
-1
|
58.30
|
|
2025-06-09
|
2
|
3
|
-1
|
59.70
|
|
2025-06-03
|
4
|
2
|
2
|
59.70
|
|
2025-06-02
|
6
|
2
|
4
|
59.80
|
|
2025-05-19
|
1
|
10
|
-9
|
62.10
|
|
2025-04-11
|
10
|
17
|
-7
|
51.80
|
|
2025-03-27
|
1
|
2
|
-1
|
69.80
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-20
|
2
|
4
|
-2
|
71.00
|
|
2025-03-18
|
2
|
4
|
-2
|
70.60
|
|
2025-03-17
|
4
|
5
|
-1
|
70.40
|
|
2025-03-14
|
1
|
4
|
-3
|
70.40
|
|
2025-03-04
|
12
|
15
|
-3
|
72.30
|
|
2025-02-21
|
8
|
4
|
4
|
74.80
|
|
2025-02-19
|
12
|
22
|
-10
|
76.00
|
|
2025-02-17
|
0
|
1
|
-1
|
73.70
|
|
2025-02-10
|
12
|
6
|
6
|
74.30
|
|
2025-01-21
|
0
|
2
|
-2
|
73.90
|
|
2025-01-15
|
4
|
5
|
-1
|
70.80
|
|
2025-01-07
|
5
|
8
|
-3
|
74.60
|
|
2025-01-03
|
4
|
8
|
-4
|
75.60
|
|
2025-01-02
|
7
|
10
|
-3
|
73.50
|
|
2024-12-20
|
4
|
7
|
-3
|
75.40
|
|
2024-12-11
|
40
|
29
|
11
|
81.00
|
|
2024-11-13
|
3
|
5
|
-2
|
74.40
|
|
2024-11-01
|
1
|
13
|
-12
|
76.90
|
|
2024-10-30
|
125
|
4
|
121
|
76.70
|
|
2024-10-23
|
8
|
13
|
-5
|
81.40
|
|
2024-10-22
|
10
|
2
|
8
|
82.00
|
|
2024-10-21
|
4
|
1
|
3
|
82.40
|
|
2024-09-11
|
104
|
5
|
99
|
76.10
|
|
2024-08-08
|
0
|
5
|
-5
|
67.80
|
|
2024-07-30
|
1
|
4
|
-3
|
75.50
|
| 合計 | 8527 | 8410 | 117 | |
