| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
62
|
102
|
-40
|
23.00
|
|
2026-07-13
|
112
|
89
|
23
|
26.05
|
|
2026-07-03
|
13
|
24
|
-11
|
26.00
|
|
2026-06-26
|
87
|
64
|
23
|
24.20
|
|
2026-06-17
|
28
|
50
|
-22
|
25.55
|
|
2026-06-09
|
173
|
190
|
-17
|
27.50
|
|
2026-06-01
|
84
|
128
|
-44
|
24.90
|
|
2026-05-29
|
43
|
26
|
17
|
24.10
|
|
2026-05-18
|
70
|
32
|
38
|
23.35
|
|
2026-03-31
|
8
|
16
|
-8
|
23.50
|
|
2026-03-25
|
29
|
157
|
-128
|
25.65
|
|
2026-03-24
|
14
|
126
|
-112
|
25.00
|
|
2026-03-18
|
73
|
230
|
-157
|
26.95
|
|
2026-03-10
|
18
|
0
|
18
|
22.95
|
|
2026-03-09
|
18
|
33
|
-15
|
22.20
|
|
2026-01-23
|
15
|
5
|
10
|
24.10
|
|
2026-01-21
|
6
|
22
|
-16
|
24.00
|
|
2025-12-09
|
27
|
5
|
22
|
23.00
|
|
2025-11-19
|
42
|
5
|
37
|
22.45
|
|
2025-10-09
|
101
|
7
|
94
|
24.55
|
|
2025-08-25
|
8
|
55
|
-47
|
27.25
|
|
2025-08-20
|
10
|
81
|
-71
|
26.85
|
|
2025-07-18
|
0
|
44
|
-44
|
26.30
|
|
2025-07-10
|
41
|
28
|
13
|
26.50
|
|
2025-04-30
|
13
|
20
|
-7
|
25.95
|
|
2025-04-23
|
4
|
1
|
3
|
25.00
|
|
2025-04-18
|
2
|
8
|
-6
|
25.10
|
|
2025-04-02
|
8
|
15
|
-7
|
29.20
|
|
2025-03-20
|
2
|
10
|
-8
|
30.75
|
|
2025-03-19
|
4
|
11
|
-7
|
30.55
|
|
2025-03-18
|
2
|
8
|
-6
|
30.60
|
|
2025-03-12
|
7
|
14
|
-7
|
|
|
2025-03-05
|
5
|
16
|
-11
|
32.60
|
|
2025-03-04
|
20
|
35
|
-15
|
32.60
|
|
2025-03-03
|
13
|
76
|
-63
|
32.65
|
|
2025-02-25
|
40
|
63
|
-23
|
33.60
|
|
2025-01-21
|
2
|
6
|
-4
|
30.70
|
|
2025-01-16
|
1
|
6
|
-5
|
30.45
|
|
2024-12-12
|
8
|
23
|
-15
|
31.95
|
|
2024-12-11
|
1
|
7
|
-6
|
31.95
|
|
2024-11-28
|
18
|
94
|
-76
|
32.30
|
|
2024-11-21
|
4
|
14
|
-10
|
32.10
|
|
2024-11-18
|
3
|
12
|
-9
|
32.05
|
|
2024-11-06
|
5
|
17
|
-12
|
32.10
|
|
2024-11-04
|
15
|
55
|
-40
|
32.15
|
|
2024-10-30
|
10
|
26
|
-16
|
32.00
|
|
2024-10-28
|
22
|
52
|
-30
|
32.30
|
|
2024-10-24
|
4
|
33
|
-29
|
32.95
|
|
2024-10-16
|
14
|
31
|
-17
|
33.20
|
|
2024-10-14
|
45
|
26
|
19
|
33.60
|
|
2024-10-07
|
48
|
16
|
32
|
35.30
|
|
2024-09-30
|
144
|
241
|
-97
|
36.05
|
|
2024-09-26
|
327
|
558
|
-231
|
36.70
|
|
2024-09-25
|
618
|
332
|
286
|
37.50
|
|
2024-09-24
|
244
|
213
|
31
|
35.85
|
|
2024-09-19
|
56
|
26
|
30
|
35.45
|
|
2024-09-18
|
69
|
47
|
22
|
34.70
|
|
2024-09-11
|
304
|
189
|
115
|
32.45
|
|
2024-09-09
|
403
|
333
|
70
|
37.00
|
|
2024-08-30
|
3
|
57
|
-54
|
33.55
|
|
2024-08-28
|
121
|
5
|
116
|
35.05
|
|
2024-08-19
|
87
|
31
|
56
|
34.20
|
|
2024-08-16
|
88
|
33
|
55
|
33.85
|
|
2024-08-12
|
48
|
18
|
30
|
31.65
|
|
2024-08-02
|
20
|
58
|
-38
|
33.30
|
|
2024-08-01
|
29
|
42
|
-13
|
34.30
|
|
2024-07-31
|
16
|
29
|
-13
|
33.55
|
|
2024-07-23
|
214
|
267
|
-53
|
34.30
|
| 合計 | 4193 | 4693 | -500 | |
