| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
62
|
122
|
-60
|
253.00
|
|
2026-07-21
|
134
|
86
|
48
|
247.00
|
|
2026-07-20
|
166
|
147
|
19
|
233.50
|
|
2026-07-17
|
197
|
166
|
31
|
240.50
|
|
2026-07-16
|
213
|
90
|
123
|
254.00
|
|
2026-07-15
|
32
|
44
|
-12
|
260.00
|
|
2026-07-14
|
186
|
169
|
17
|
264.00
|
|
2026-07-13
|
80
|
97
|
-17
|
276.50
|
|
2026-07-09
|
112
|
158
|
-46
|
283.00
|
|
2026-07-07
|
90
|
124
|
-34
|
303.50
|
|
2026-07-06
|
257
|
277
|
-20
|
324.00
|
|
2026-07-03
|
25
|
53
|
-28
|
319.50
|
|
2026-07-02
|
162
|
753
|
-591
|
316.00
|
|
2026-07-01
|
29
|
312
|
-283
|
309.00
|
|
2026-06-30
|
7
|
14
|
-7
|
313.00
|
|
2026-06-25
|
54
|
80
|
-26
|
325.50
|
|
2026-06-24
|
101
|
255
|
-154
|
326.00
|
|
2026-06-23
|
391
|
307
|
84
|
318.00
|
|
2026-06-22
|
490
|
142
|
348
|
341.50
|
|
2026-06-15
|
12
|
19
|
-7
|
284.00
|
|
2026-06-11
|
80
|
65
|
15
|
273.00
|
|
2026-06-10
|
25
|
61
|
-36
|
258.50
|
|
2026-06-09
|
20
|
74
|
-54
|
267.50
|
|
2026-06-08
|
61
|
122
|
-61
|
260.50
|
|
2026-06-05
|
25
|
71
|
-46
|
280.50
|
|
2026-06-04
|
17
|
61
|
-44
|
280.00
|
|
2026-06-03
|
96
|
13
|
83
|
286.00
|
|
2026-06-02
|
103
|
56
|
47
|
284.50
|
|
2026-06-01
|
45
|
31
|
14
|
290.00
|
|
2026-05-28
|
60
|
40
|
20
|
286.50
|
|
2026-05-27
|
96
|
72
|
24
|
288.00
|
|
2026-05-22
|
37
|
66
|
-29
|
279.50
|
|
2026-05-21
|
82
|
90
|
-8
|
274.00
|
|
2026-05-19
|
226
|
278
|
-52
|
264.00
|
|
2026-05-13
|
23
|
78
|
-55
|
256.50
|
|
2026-05-12
|
21
|
69
|
-48
|
260.00
|
|
2026-05-11
|
34
|
80
|
-46
|
264.00
|
|
2026-05-08
|
64
|
96
|
-32
|
253.50
|
|
2026-05-07
|
69
|
104
|
-35
|
257.50
|
|
2026-05-05
|
69
|
96
|
-27
|
266.00
|
|
2026-05-04
|
17
|
68
|
-51
|
259.00
|
|
2026-04-30
|
33
|
80
|
-47
|
251.50
|
|
2026-04-29
|
12
|
16
|
-4
|
250.00
|
|
2026-04-28
|
20
|
61
|
-41
|
249.50
|
|
2026-04-23
|
44
|
52
|
-8
|
242.00
|
|
2026-04-17
|
9
|
19
|
-10
|
241.00
|
|
2026-04-16
|
11
|
56
|
-45
|
237.50
|
|
2026-04-15
|
5
|
13
|
-8
|
234.50
|
|
2026-04-14
|
6
|
13
|
-7
|
232.00
|
|
2026-04-13
|
20
|
5
|
15
|
231.50
|
|
2026-04-08
|
3
|
0
|
3
|
235.00
|
|
2026-04-07
|
1
|
4
|
-3
|
229.50
|
|
2026-04-02
|
21
|
0
|
21
|
230.50
|
|
2026-03-31
|
15
|
64
|
-49
|
225.00
|
|
2026-03-30
|
6
|
10
|
-4
|
230.00
|
|
2026-03-26
|
10
|
43
|
-33
|
233.00
|
|
2026-03-25
|
4
|
12
|
-8
|
237.50
|
|
2026-03-24
|
17
|
64
|
-47
|
233.00
|
|
2026-03-23
|
6
|
9
|
-3
|
232.00
|
|
2026-03-20
|
23
|
26
|
-3
|
236.00
|
|
2026-03-19
|
7
|
52
|
-45
|
238.00
|
|
2026-03-13
|
12
|
8
|
4
|
241.50
|
|
2026-03-12
|
4
|
11
|
-7
|
239.00
|
|
2026-03-11
|
62
|
12
|
50
|
241.00
|
|
2026-03-06
|
2
|
1
|
1
|
243.50
|
|
2026-03-05
|
26
|
19
|
7
|
243.00
|
|
2026-03-04
|
26
|
38
|
-12
|
237.50
|
|
2026-02-25
|
23
|
28
|
-5
|
246.00
|
|
2026-02-24
|
68
|
27
|
41
|
247.00
|
|
2026-02-23
|
90
|
34
|
56
|
244.00
|
|
2026-02-11
|
43
|
252
|
-209
|
241.00
|
|
2026-02-09
|
7
|
14
|
-7
|
228.00
|
|
2026-02-04
|
25
|
12
|
13
|
235.50
|
|
2026-01-26
|
14
|
7
|
7
|
232.50
|
|
2026-01-22
|
43
|
31
|
12
|
231.50
|
|
2026-01-21
|
12
|
6
|
6
|
222.50
|
|
2026-01-20
|
8
|
16
|
-8
|
225.50
|
|
2026-01-19
|
15
|
10
|
5
|
222.00
|
|
2026-01-13
|
25
|
20
|
5
|
216.00
|
|
2026-01-09
|
33
|
19
|
14
|
215.00
|
|
2026-01-08
|
92
|
5
|
87
|
213.00
|
|
2026-01-07
|
17
|
7
|
10
|
215.00
|
|
2026-01-05
|
34
|
24
|
10
|
210.00
|
|
2026-01-02
|
7
|
2
|
5
|
209.50
|
|
2025-12-31
|
5
|
2
|
3
|
210.00
|
|
2025-12-29
|
2
|
5
|
-3
|
208.50
|
|
2025-12-23
|
2
|
5
|
-3
|
211.00
|
|
2025-12-18
|
23
|
7
|
16
|
206.00
|
|
2025-12-17
|
53
|
21
|
32
|
208.50
|
|
2025-12-16
|
15
|
31
|
-16
|
209.00
|
|
2025-12-10
|
8
|
12
|
-4
|
205.00
|
|
2025-12-09
|
10
|
15
|
-5
|
204.00
|
|
2025-12-05
|
15
|
11
|
4
|
204.50
|
|
2025-11-27
|
1
|
12
|
-11
|
205.50
|
|
2025-11-26
|
6
|
9
|
-3
|
205.50
|
|
2025-11-24
|
10
|
16
|
-6
|
200.50
|
|
2025-11-21
|
17
|
12
|
5
|
201.00
|
|
2025-11-20
|
5
|
11
|
-6
|
204.50
|
|
2025-11-19
|
15
|
18
|
-3
|
201.00
|
|
2025-11-18
|
16
|
20
|
-4
|
205.50
|
|
2025-11-12
|
9
|
12
|
-3
|
225.50
|
|
2025-11-11
|
2
|
5
|
-3
|
225.50
|
|
2025-11-10
|
6
|
7
|
-1
|
223.50
|
|
2025-11-07
|
1
|
3
|
-2
|
225.00
|
|
2025-11-06
|
4
|
10
|
-6
|
228.50
|
|
2025-11-05
|
5
|
7
|
-2
|
224.50
|
|
2025-11-04
|
4
|
8
|
-4
|
228.00
|
|
2025-11-03
|
5
|
8
|
-3
|
233.50
|
|
2025-10-30
|
19
|
13
|
6
|
231.00
|
|
2025-10-27
|
8
|
30
|
-22
|
229.00
|
|
2025-10-23
|
20
|
33
|
-13
|
225.50
|
|
2025-10-22
|
24
|
16
|
8
|
227.00
|
|
2025-10-20
|
2
|
10
|
-8
|
224.00
|
|
2025-10-17
|
12
|
5
|
7
|
221.50
|
|
2025-10-16
|
9
|
22
|
-13
|
223.00
|
|
2025-10-03
|
11
|
4
|
7
|
229.00
|
|
2025-09-30
|
5
|
1
|
4
|
233.50
|
|
2025-09-26
|
6
|
3
|
3
|
229.50
|
|
2025-09-25
|
21
|
9
|
12
|
233.50
|
|
2025-09-24
|
36
|
12
|
24
|
236.00
|
|
2025-09-18
|
23
|
3
|
20
|
223.50
|
|
2025-09-12
|
8
|
15
|
-7
|
221.00
|
|
2025-09-11
|
13
|
60
|
-47
|
217.00
|
|
2025-09-10
|
5
|
15
|
-10
|
223.00
|
|
2025-09-08
|
7
|
13
|
-6
|
233.00
|
|
2025-09-05
|
2
|
18
|
-16
|
229.00
|
|
2025-09-04
|
3
|
5
|
-2
|
230.50
|
|
2025-09-03
|
3
|
13
|
-10
|
230.00
|
|
2025-09-01
|
27
|
5
|
22
|
229.00
|
|
2025-08-28
|
17
|
6
|
11
|
233.00
|
|
2025-08-27
|
22
|
12
|
10
|
235.00
|
|
2025-08-26
|
5
|
15
|
-10
|
231.50
|
|
2025-08-20
|
32
|
15
|
17
|
231.50
|
|
2025-08-19
|
25
|
10
|
15
|
234.00
|
|
2025-08-15
|
18
|
5
|
13
|
237.50
|
|
2025-08-14
|
54
|
23
|
31
|
237.50
|
|
2025-08-08
|
16
|
27
|
-11
|
226.50
|
|
2025-08-07
|
20
|
8
|
12
|
220.00
|
|
2025-07-31
|
5
|
19
|
-14
|
217.00
|
|
2025-07-25
|
1
|
2
|
-1
|
217.50
|
|
2025-07-23
|
9
|
2
|
7
|
218.50
|
|
2025-07-21
|
40
|
3
|
37
|
218.50
|
|
2025-07-16
|
11
|
4
|
7
|
215.50
|
|
2025-07-15
|
9
|
23
|
-14
|
213.50
|
|
2025-07-14
|
9
|
35
|
-26
|
214.00
|
|
2025-07-11
|
4
|
30
|
-26
|
216.50
|
|
2025-07-09
|
7
|
18
|
-11
|
221.00
|
|
2025-07-03
|
10
|
36
|
-26
|
218.00
|
|
2025-07-02
|
5
|
9
|
-4
|
218.00
|
|
2025-06-19
|
45
|
6
|
39
|
241.00
|
|
2025-06-18
|
25
|
6
|
19
|
240.50
|
|
2025-06-17
|
9
|
15
|
-6
|
239.00
|
|
2025-06-13
|
5
|
9
|
-4
|
232.00
|
|
2025-06-12
|
4
|
11
|
-7
|
232.50
|
|
2025-06-11
|
6
|
16
|
-10
|
233.00
|
|
2025-06-04
|
167
|
24
|
143
|
231.00
|
|
2025-06-03
|
288
|
23
|
265
|
229.50
|
|
2025-06-02
|
1
|
18
|
-17
|
222.00
|
|
2025-05-29
|
4
|
2
|
2
|
224.50
|
|
2025-05-27
|
2
|
8
|
-6
|
223.50
|
|
2025-05-26
|
3
|
6
|
-3
|
226.00
|
|
2025-05-23
|
18
|
4
|
14
|
227.50
|
|
2025-05-22
|
9
|
5
|
4
|
227.50
|
|
2025-05-15
|
2
|
8
|
-6
|
227.00
|
|
2025-05-14
|
25
|
12
|
13
|
229.00
|
|
2025-05-07
|
22
|
26
|
-4
|
214.50
|
|
2025-05-06
|
5
|
12
|
-7
|
216.00
|
|
2025-05-02
|
4
|
7
|
-3
|
223.50
|
|
2025-04-30
|
1
|
4
|
-3
|
221.00
|
|
2025-04-29
|
5
|
3
|
2
|
220.50
|
|
2025-04-25
|
6
|
0
|
6
|
216.00
|
|
2025-04-24
|
7
|
17
|
-10
|
212.50
|
|
2025-04-23
|
5
|
8
|
-3
|
213.50
|
|
2025-04-22
|
13
|
6
|
7
|
206.50
|
|
2025-04-16
|
5
|
20
|
-15
|
210.00
|
|
2025-04-15
|
13
|
7
|
6
|
216.00
|
|
2025-04-11
|
15
|
7
|
8
|
205.00
|
|
2025-04-08
|
27
|
18
|
9
|
195.00
|
|
2025-04-07
|
3
|
0
|
3
|
214.50
|
|
2025-04-02
|
19
|
13
|
6
|
238.00
|
|
2025-03-31
|
87
|
25
|
62
|
227.50
|
|
2025-03-25
|
5
|
7
|
-2
|
248.50
|
|
2025-03-17
|
8
|
11
|
-3
|
242.00
|
|
2025-03-14
|
15
|
10
|
5
|
243.00
|
|
2025-03-11
|
10
|
14
|
-4
|
245.50
|
|
2025-02-27
|
9
|
14
|
-5
|
243.00
|
|
2025-02-25
|
7
|
47
|
-40
|
243.50
|
|
2025-02-21
|
25
|
43
|
-18
|
246.50
|
|
2025-02-19
|
8
|
28
|
-20
|
243.50
|
|
2025-02-04
|
3
|
8
|
-5
|
226.50
|
|
2025-01-21
|
7
|
3
|
4
|
227.50
|
|
2025-01-16
|
21
|
4
|
17
|
225.00
|
|
2025-01-15
|
5
|
0
|
5
|
223.00
|
|
2025-01-14
|
5
|
38
|
-33
|
223.50
|
|
2025-01-08
|
2
|
5
|
-3
|
237.00
|
|
2025-01-03
|
0
|
31
|
-31
|
234.00
|
|
2024-12-23
|
41
|
59
|
-18
|
243.50
|
|
2024-12-20
|
1
|
21
|
-20
|
238.00
|
|
2024-12-19
|
9
|
16
|
-7
|
238.00
|
|
2024-12-18
|
13
|
36
|
-23
|
239.00
|
|
2024-12-17
|
34
|
54
|
-20
|
237.50
|
|
2024-12-12
|
16
|
164
|
-148
|
238.00
|
|
2024-12-11
|
40
|
14
|
26
|
240.50
|
|
2024-12-05
|
23
|
9
|
14
|
236.00
|
|
2024-11-27
|
4
|
1
|
3
|
223.50
|
|
2024-11-20
|
4
|
1
|
3
|
229.00
|
|
2024-11-06
|
4
|
1
|
3
|
227.50
|
|
2024-11-04
|
16
|
10
|
6
|
222.00
|
|
2024-10-30
|
5
|
0
|
5
|
225.50
|
|
2024-10-28
|
13
|
4
|
9
|
229.50
|
|
2024-10-25
|
7
|
4
|
3
|
232.50
|
|
2024-10-23
|
18
|
16
|
2
|
234.00
|
|
2024-10-22
|
7
|
2
|
5
|
236.00
|
|
2024-10-21
|
10
|
7
|
3
|
236.50
|
|
2024-10-18
|
14
|
8
|
6
|
231.00
|
|
2024-10-17
|
13
|
5
|
8
|
233.50
|
|
2024-10-14
|
11
|
3
|
8
|
233.00
|
|
2024-10-11
|
20
|
8
|
12
|
228.00
|
|
2024-10-09
|
9
|
3
|
6
|
232.00
|
|
2024-09-30
|
9
|
2
|
7
|
224.50
|
|
2024-09-23
|
10
|
89
|
-79
|
227.00
|
|
2024-09-19
|
3
|
81
|
-78
|
219.50
|
|
2024-09-13
|
4
|
83
|
-79
|
217.00
|
|
2024-09-10
|
15
|
19
|
-4
|
208.00
|
|
2024-09-05
|
17
|
23
|
-6
|
211.00
|
|
2024-09-03
|
3
|
6
|
-3
|
225.50
|
|
2024-08-23
|
5
|
16
|
-11
|
227.50
|
|
2024-08-22
|
2
|
19
|
-17
|
226.00
|
|
2024-08-12
|
5
|
19
|
-14
|
234.50
|
|
2024-08-09
|
16
|
10
|
6
|
230.00
|
|
2024-08-07
|
9
|
84
|
-75
|
233.00
|
|
2024-08-06
|
54
|
152
|
-98
|
218.50
|
|
2024-08-02
|
14
|
17
|
-3
|
243.00
|
|
2024-07-26
|
11
|
20
|
-9
|
256.50
|
| 合計 | 7342 | 8877 | -1535 | |
