點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

麗升能源 (8087) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
50% (12/24 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 13%
10日大漲率 4.3%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
0
0
27.90
2026-07-20
1
0
1
26.90
2026-07-16
0
0
0
29.15
2026-07-14
0
0
0
29.70
2026-07-13
1
0
1
31.00
2026-07-07
1
1
0
31.35
2026-07-03
24
25
-1
31.50
2026-07-02
0
0
0
32.20
2026-06-09
10
6
4
38.85
2026-05-20
0
0
0
34.30
2026-05-13
7
2
5
33.00
2026-05-08
1
1
0
33.00
2026-04-02
0
0
0
33.25
2026-03-31
0
1
-1
32.10
2026-03-30
1
0
1
34.10
2026-03-26
0
0
0
34.10
2026-03-24
0
0
0
34.10
2026-03-13
10
12
-2
32.45
2026-03-09
3
1
2
32.60
2026-03-04
23
28
-5
37.05
2026-03-03
17
11
6
38.70
2026-02-25
1
1
0
36.95
2026-02-24
15
46
-31
33.60
2026-02-23
28
0
28
30.55
2026-02-04
0
0
0
28.80
2025-12-19
0
0
0
34.75
2025-12-16
0
0
0
33.40
2025-12-15
0
0
0
33.00
2025-12-11
0
0
0
32.75
2025-11-18
1
1
0
37.00
2025-11-17
2
2
0
37.55
2025-11-11
1
1
0
35.80
2025-11-05
0
3
-3
32.65
2025-11-04
0
0
0
32.05
2025-11-03
0
0
0
32.10
2025-10-30
0
0
0
32.15
2025-10-29
0
0
0
32.95
2025-10-28
0
0
0
32.30
2025-10-27
1
1
0
32.95
2025-10-20
0
0
0
32.85
2025-10-16
0
0
0
32.80
2025-10-15
0
0
0
33.00
2025-10-08
0
0
0
33.00
2025-10-07
0
0
0
34.00
2025-09-25
0
0
0
33.00
2025-09-23
0
5
-5
33.10
2025-09-18
0
0
0
33.00
2025-09-16
5
0
5
33.30
2025-09-09
0
0
0
34.10
2025-09-08
0
0
0
34.60
2025-08-25
0
0
0
37.75
2025-08-22
0
0
0
38.25
2025-08-19
0
3
-3
39.35
2025-08-13
0
4
-4
39.50
2025-08-11
0
0
0
39.35
2025-07-16
25
0
25
40.80
2025-07-11
0
1
-1
40.25
2025-07-10
1
0
1
41.00
2025-06-05
0
7
-7
46.65
2025-05-14
0
0
0
42.10
2025-05-07
0
1
-1
43.75
2025-04-30
7
0
7
41.70
2025-04-25
0
0
0
40.70
2025-02-11
3
0
3
47.50
2025-01-03
0
0
0
45.60
2024-12-19
0
0
0
47.10
2024-12-12
0
0
0
46.90
2024-12-05
0
0
0
47.35
2024-12-03
0
0
0
47.90
2024-11-15
0
4
-4
44.60
2024-10-11
0
3
-3
51.90
合計 189 171 18