| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
143
|
108
|
35
|
32.50
|
|
2026-07-16
|
38
|
54
|
-16
|
35.35
|
|
2026-07-15
|
506
|
75
|
431
|
35.85
|
|
2026-07-13
|
85
|
110
|
-25
|
36.10
|
|
2026-07-08
|
137
|
128
|
9
|
38.20
|
|
2026-07-07
|
249
|
328
|
-79
|
38.45
|
|
2026-07-06
|
130
|
102
|
28
|
42.70
|
|
2026-07-03
|
41
|
59
|
-18
|
41.00
|
|
2026-06-26
|
239
|
221
|
18
|
40.80
|
|
2026-06-23
|
243
|
294
|
-51
|
42.50
|
|
2026-06-22
|
454
|
424
|
30
|
45.30
|
|
2026-06-17
|
201
|
122
|
79
|
44.45
|
|
2026-06-15
|
545
|
596
|
-51
|
45.00
|
|
2026-06-12
|
243
|
155
|
88
|
42.85
|
|
2026-06-11
|
576
|
603
|
-27
|
43.00
|
|
2026-06-08
|
114
|
162
|
-48
|
39.00
|
|
2026-06-04
|
81
|
110
|
-29
|
40.50
|
|
2026-06-03
|
164
|
135
|
29
|
41.15
|
|
2026-05-27
|
185
|
215
|
-30
|
36.00
|
|
2026-05-26
|
485
|
442
|
43
|
36.75
|
|
2026-05-19
|
89
|
124
|
-35
|
32.85
|
|
2026-05-12
|
32
|
85
|
-53
|
29.60
|
|
2026-05-11
|
103
|
69
|
34
|
30.20
|
|
2026-05-08
|
258
|
216
|
42
|
29.75
|
|
2026-05-06
|
327
|
25
|
302
|
28.30
|
|
2026-05-05
|
19
|
7
|
12
|
27.40
|
|
2026-04-08
|
19
|
2
|
17
|
27.05
|
|
2026-04-01
|
12
|
5
|
7
|
27.20
|
|
2026-03-30
|
3
|
12
|
-9
|
27.55
|
|
2026-03-23
|
7
|
15
|
-8
|
27.65
|
|
2026-03-20
|
17
|
23
|
-6
|
28.20
|
|
2026-03-13
|
44
|
19
|
25
|
28.40
|
|
2026-03-12
|
6
|
12
|
-6
|
28.50
|
|
2026-03-09
|
29
|
46
|
-17
|
27.80
|
|
2026-03-04
|
98
|
110
|
-12
|
28.90
|
|
2026-02-25
|
8
|
15
|
-7
|
30.95
|
|
2026-02-23
|
30
|
15
|
15
|
31.15
|
|
2026-02-11
|
28
|
6
|
22
|
30.10
|
|
2026-02-09
|
1
|
21
|
-20
|
30.65
|
|
2026-02-06
|
6
|
10
|
-4
|
30.80
|
|
2026-02-05
|
28
|
17
|
11
|
31.80
|
|
2026-02-04
|
12
|
2
|
10
|
31.50
|
|
2026-02-02
|
16
|
11
|
5
|
30.60
|
|
2026-01-30
|
9
|
23
|
-14
|
31.10
|
|
2026-01-09
|
5
|
61
|
-56
|
30.05
|
|
2026-01-02
|
3
|
17
|
-14
|
29.90
|
|
2025-12-31
|
2
|
250
|
-248
|
29.95
|
|
2025-12-30
|
10
|
20
|
-10
|
30.25
|
|
2025-12-29
|
56
|
20
|
36
|
30.55
|
|
2025-12-26
|
5
|
18
|
-13
|
30.50
|
|
2025-12-17
|
3
|
40
|
-37
|
30.35
|
|
2025-12-11
|
3
|
11
|
-8
|
30.65
|
|
2025-12-09
|
2
|
14
|
-12
|
30.55
|
|
2025-12-08
|
5
|
43
|
-38
|
30.70
|
|
2025-12-05
|
76
|
40
|
36
|
30.75
|
|
2025-12-02
|
4
|
15
|
-11
|
31.40
|
|
2025-11-28
|
16
|
21
|
-5
|
31.55
|
|
2025-11-26
|
2
|
10
|
-8
|
31.10
|
|
2025-11-20
|
143
|
8
|
135
|
30.80
|
|
2025-11-19
|
23
|
29
|
-6
|
30.30
|
|
2025-11-18
|
81
|
105
|
-24
|
31.00
|
|
2025-11-14
|
42
|
68
|
-26
|
32.55
|
|
2025-11-13
|
37
|
49
|
-12
|
33.05
|
|
2025-10-30
|
4
|
19
|
-15
|
36.25
|
|
2025-10-29
|
15
|
54
|
-39
|
36.95
|
|
2025-10-28
|
11
|
38
|
-27
|
37.65
|
|
2025-10-27
|
97
|
8
|
89
|
38.15
|
|
2025-10-23
|
18
|
8
|
10
|
38.00
|
|
2025-10-22
|
32
|
7
|
25
|
38.30
|
|
2025-10-21
|
202
|
174
|
28
|
38.60
|
|
2025-10-20
|
8
|
44
|
-36
|
37.65
|
|
2025-10-16
|
91
|
65
|
26
|
37.20
|
|
2025-10-07
|
7
|
1
|
6
|
36.65
|
|
2025-10-01
|
10
|
2
|
8
|
36.45
|
|
2025-09-30
|
10
|
7
|
3
|
36.90
|
|
2025-09-24
|
23
|
2
|
21
|
37.30
|
|
2025-09-22
|
41
|
30
|
11
|
37.00
|
|
2025-09-18
|
25
|
19
|
6
|
36.80
|
|
2025-09-17
|
16
|
65
|
-49
|
36.35
|
|
2025-09-16
|
3
|
36
|
-33
|
36.70
|
|
2025-09-12
|
18
|
7
|
11
|
36.00
|
|
2025-09-10
|
17
|
4
|
13
|
35.45
|
|
2025-09-09
|
15
|
3
|
12
|
35.80
|
|
2025-09-05
|
23
|
4
|
19
|
36.00
|
|
2025-09-04
|
57
|
28
|
29
|
36.45
|
|
2025-08-20
|
12
|
27
|
-15
|
34.00
|
|
2025-08-15
|
6
|
2
|
4
|
34.30
|
|
2025-08-14
|
5
|
1
|
4
|
34.40
|
|
2025-08-12
|
1
|
7
|
-6
|
34.40
|
|
2025-08-07
|
10
|
4
|
6
|
34.80
|
|
2025-07-31
|
9
|
1
|
8
|
35.05
|
|
2025-07-30
|
6
|
3
|
3
|
35.70
|
|
2025-07-28
|
11
|
3
|
8
|
35.40
|
|
2025-07-25
|
8
|
5
|
3
|
35.50
|
|
2025-07-23
|
23
|
59
|
-36
|
35.25
|
|
2025-07-22
|
9
|
3
|
6
|
34.95
|
|
2025-07-21
|
1
|
31
|
-30
|
35.60
|
|
2025-07-18
|
9
|
20
|
-11
|
35.65
|
|
2025-07-17
|
8
|
22
|
-14
|
36.15
|
|
2025-07-16
|
12
|
444
|
-432
|
35.10
|
|
2025-07-14
|
25
|
1
|
24
|
35.05
|
|
2025-07-11
|
61
|
14
|
47
|
35.05
|
|
2025-07-10
|
0
|
7
|
-7
|
34.85
|
|
2025-07-09
|
5
|
0
|
5
|
34.90
|
|
2025-07-08
|
16
|
10
|
6
|
34.55
|
|
2025-07-07
|
56
|
20
|
36
|
35.05
|
|
2025-07-03
|
55
|
16
|
39
|
34.45
|
|
2025-07-01
|
26
|
14
|
12
|
34.00
|
|
2025-06-30
|
4
|
10
|
-6
|
33.65
|
|
2025-06-27
|
6
|
52
|
-46
|
34.25
|
|
2025-06-26
|
2
|
7
|
-5
|
34.30
|
|
2025-06-25
|
39
|
16
|
23
|
33.95
|
|
2025-06-24
|
59
|
43
|
16
|
33.25
|
|
2025-06-18
|
3
|
41
|
-38
|
38.20
|
|
2025-06-17
|
5
|
12
|
-7
|
37.40
|
|
2025-06-13
|
17
|
30
|
-13
|
37.40
|
|
2025-06-12
|
40
|
4
|
36
|
38.35
|
|
2025-06-10
|
20
|
86
|
-66
|
37.70
|
|
2025-06-09
|
10
|
96
|
-86
|
36.90
|
|
2025-06-05
|
2
|
7
|
-5
|
36.35
|
|
2025-06-04
|
17
|
8
|
9
|
36.30
|
|
2025-06-03
|
6
|
8
|
-2
|
35.70
|
|
2025-06-02
|
25
|
28
|
-3
|
36.05
|
|
2025-05-29
|
9
|
3
|
6
|
37.05
|
|
2025-05-27
|
1
|
79
|
-78
|
37.70
|
|
2025-05-26
|
3
|
7
|
-4
|
38.35
|
|
2025-05-23
|
2
|
9
|
-7
|
38.30
|
|
2025-05-22
|
2
|
5
|
-3
|
38.10
|
|
2025-05-21
|
2
|
25
|
-23
|
38.65
|
|
2025-05-20
|
8
|
1
|
7
|
37.95
|
|
2025-05-14
|
32
|
0
|
32
|
39.15
|
|
2025-05-08
|
5
|
0
|
5
|
37.10
|
|
2025-05-07
|
2
|
9
|
-7
|
36.20
|
|
2025-04-30
|
7
|
147
|
-140
|
37.95
|
|
2025-04-28
|
4
|
17
|
-13
|
38.10
|
|
2025-04-16
|
7
|
173
|
-166
|
36.70
|
|
2025-04-14
|
21
|
36
|
-15
|
36.10
|
|
2025-04-11
|
86
|
285
|
-199
|
35.10
|
|
2025-04-10
|
198
|
5
|
193
|
34.45
|
|
2025-04-02
|
22
|
6
|
16
|
40.85
|
|
2025-03-24
|
5
|
1
|
4
|
41.95
|
|
2025-03-20
|
3
|
0
|
3
|
42.55
|
|
2025-03-19
|
11
|
4
|
7
|
41.80
|
|
2025-03-18
|
3
|
73
|
-70
|
42.20
|
|
2025-03-12
|
12
|
57
|
-45
|
42.00
|
|
2025-03-10
|
18
|
29
|
-11
|
42.60
|
|
2025-03-05
|
9
|
38
|
-29
|
45.55
|
|
2025-03-04
|
18
|
25
|
-7
|
45.60
|
|
2025-02-27
|
2
|
22
|
-20
|
45.40
|
|
2025-02-25
|
9
|
26
|
-17
|
46.05
|
|
2025-02-24
|
10
|
65
|
-55
|
45.80
|
|
2025-02-21
|
7
|
39
|
-32
|
45.10
|
|
2025-02-19
|
8
|
91
|
-83
|
45.15
|
|
2025-02-18
|
4
|
104
|
-100
|
44.70
|
|
2025-02-17
|
2
|
74
|
-72
|
45.35
|
|
2025-02-14
|
8
|
2
|
6
|
44.90
|
|
2025-02-10
|
20
|
10
|
10
|
44.40
|
|
2025-02-04
|
5
|
14
|
-9
|
42.70
|
|
2025-02-03
|
11
|
28
|
-17
|
42.95
|
|
2025-01-22
|
5
|
1
|
4
|
43.70
|
|
2025-01-21
|
11
|
29
|
-18
|
43.40
|
|
2025-01-16
|
40
|
25
|
15
|
43.25
|
|
2025-01-15
|
18
|
9
|
9
|
43.35
|
|
2025-01-14
|
13
|
75
|
-62
|
42.80
|
|
2025-01-09
|
29
|
18
|
11
|
43.00
|
|
2025-01-07
|
28
|
718
|
-690
|
43.00
|
|
2025-01-03
|
35
|
14
|
21
|
42.60
|
|
2025-01-02
|
24
|
51
|
-27
|
43.65
|
|
2024-12-26
|
17
|
40
|
-23
|
44.35
|
|
2024-12-25
|
9
|
2
|
7
|
43.95
|
|
2024-12-24
|
8
|
46
|
-38
|
43.70
|
|
2024-12-17
|
7
|
40
|
-33
|
42.55
|
|
2024-12-11
|
8
|
23
|
-15
|
45.85
|
|
2024-12-09
|
11
|
27
|
-16
|
46.20
|
|
2024-12-05
|
60
|
13
|
47
|
48.00
|
|
2024-12-03
|
129
|
88
|
41
|
48.80
|
|
2024-12-02
|
98
|
214
|
-116
|
48.55
|
|
2024-11-29
|
425
|
350
|
75
|
50.30
|
|
2024-11-28
|
241
|
344
|
-103
|
49.30
|
|
2024-11-27
|
1433
|
1265
|
168
|
51.00
|
|
2024-11-26
|
155
|
108
|
47
|
52.10
|
|
2024-11-25
|
200
|
294
|
-94
|
50.70
|
|
2024-11-22
|
683
|
576
|
107
|
49.20
|
|
2024-11-20
|
23
|
39
|
-16
|
45.80
|
|
2024-11-19
|
14
|
9
|
5
|
46.60
|
|
2024-11-18
|
13
|
39
|
-26
|
45.85
|
|
2024-11-14
|
5
|
33
|
-28
|
45.80
|
|
2024-11-13
|
12
|
23
|
-11
|
45.90
|
|
2024-11-04
|
119
|
97
|
22
|
49.00
|
|
2024-10-30
|
7
|
16
|
-9
|
48.60
|
|
2024-10-29
|
3
|
49
|
-46
|
49.05
|
|
2024-10-25
|
3
|
32
|
-29
|
49.90
|
|
2024-10-24
|
1
|
9
|
-8
|
49.55
|
|
2024-10-23
|
1
|
14
|
-13
|
49.55
|
|
2024-10-18
|
10
|
0
|
10
|
49.55
|
|
2024-10-17
|
16
|
1
|
15
|
50.40
|
|
2024-10-16
|
31
|
7
|
24
|
50.50
|
|
2024-10-14
|
2
|
0
|
2
|
48.90
|
|
2024-10-11
|
21
|
1
|
20
|
48.55
|
|
2024-10-04
|
3
|
12
|
-9
|
49.80
|
|
2024-10-01
|
16
|
5
|
11
|
50.10
|
|
2024-09-30
|
4
|
76
|
-72
|
49.65
|
|
2024-09-26
|
12
|
1
|
11
|
49.65
|
|
2024-09-25
|
20
|
1
|
19
|
49.85
|
|
2024-09-23
|
11
|
2
|
9
|
50.10
|
|
2024-09-19
|
28
|
5
|
23
|
49.55
|
|
2024-09-13
|
17
|
0
|
17
|
49.75
|
|
2024-09-12
|
15
|
9
|
6
|
49.85
|
|
2024-09-11
|
8
|
2
|
6
|
49.50
|
|
2024-09-10
|
12
|
7
|
5
|
50.20
|
|
2024-09-09
|
9
|
15
|
-6
|
50.70
|
|
2024-09-06
|
16
|
8
|
8
|
50.30
|
|
2024-09-05
|
6
|
14
|
-8
|
49.75
|
|
2024-09-04
|
13
|
35
|
-22
|
50.60
|
|
2024-08-30
|
19
|
0
|
19
|
53.10
|
|
2024-08-29
|
65
|
1
|
64
|
52.50
|
|
2024-08-28
|
10
|
3
|
7
|
51.90
|
|
2024-08-23
|
1
|
11
|
-10
|
51.90
|
|
2024-08-22
|
2
|
7
|
-5
|
52.20
|
|
2024-08-21
|
4
|
12
|
-8
|
52.50
|
|
2024-08-16
|
12
|
3
|
9
|
53.10
|
|
2024-08-15
|
44
|
10
|
34
|
53.10
|
|
2024-08-09
|
10
|
23
|
-13
|
51.00
|
|
2024-08-08
|
15
|
36
|
-21
|
50.60
|
|
2024-08-07
|
81
|
41
|
40
|
52.90
|
|
2024-08-06
|
78
|
90
|
-12
|
49.30
|
|
2024-08-05
|
56
|
71
|
-15
|
49.50
|
|
2024-08-02
|
26
|
32
|
-6
|
55.00
|
|
2024-08-01
|
25
|
9
|
16
|
56.90
|
|
2024-07-31
|
128
|
7
|
121
|
55.40
|
|
2024-07-26
|
5
|
25
|
-20
|
56.70
|
|
2024-07-23
|
42
|
26
|
16
|
57.60
|
| 合計 | 13307 | 14806 | -1499 | |
