| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
30
|
23
|
7
|
43.65
|
|
2026-07-17
|
9
|
20
|
-11
|
44.20
|
|
2026-07-16
|
12
|
4
|
8
|
46.65
|
|
2026-07-15
|
26
|
13
|
13
|
47.25
|
|
2026-07-13
|
24
|
15
|
9
|
47.10
|
|
2026-06-30
|
1
|
10
|
-9
|
47.20
|
|
2026-06-29
|
29
|
38
|
-9
|
46.50
|
|
2026-06-01
|
14
|
38
|
-24
|
55.80
|
|
2026-05-29
|
57
|
43
|
14
|
55.80
|
|
2026-04-28
|
14
|
9
|
5
|
48.20
|
|
2026-04-22
|
14
|
4
|
10
|
50.50
|
|
2026-04-20
|
17
|
10
|
7
|
49.95
|
|
2026-04-14
|
12
|
21
|
-9
|
50.60
|
|
2026-04-13
|
32
|
16
|
16
|
49.65
|
|
2026-04-10
|
12
|
3
|
9
|
48.75
|
|
2026-04-08
|
14
|
2
|
12
|
48.80
|
|
2026-04-07
|
12
|
6
|
6
|
47.20
|
|
2026-04-01
|
11
|
6
|
5
|
47.90
|
|
2026-03-26
|
8
|
27
|
-19
|
50.30
|
|
2026-03-25
|
24
|
4
|
20
|
50.40
|
|
2026-03-18
|
43
|
52
|
-9
|
52.30
|
|
2026-03-09
|
72
|
92
|
-20
|
52.50
|
|
2026-03-06
|
11
|
21
|
-10
|
55.70
|
|
2026-03-05
|
46
|
22
|
24
|
55.20
|
|
2026-03-04
|
126
|
179
|
-53
|
53.70
|
|
2026-03-03
|
65
|
114
|
-49
|
57.10
|
|
2026-02-26
|
120
|
97
|
23
|
60.40
|
|
2026-02-24
|
20
|
37
|
-17
|
61.10
|
|
2026-02-23
|
91
|
66
|
25
|
61.60
|
|
2026-02-11
|
111
|
81
|
30
|
62.20
|
|
2026-02-06
|
118
|
141
|
-23
|
60.90
|
|
2026-02-05
|
155
|
132
|
23
|
62.00
|
|
2026-02-03
|
57
|
87
|
-30
|
57.50
|
|
2026-01-23
|
104
|
125
|
-21
|
59.40
|
|
2026-01-22
|
196
|
245
|
-49
|
60.60
|
|
2026-01-20
|
324
|
262
|
62
|
58.90
|
|
2026-01-16
|
21
|
32
|
-11
|
53.00
|
|
2026-01-15
|
13
|
26
|
-13
|
53.40
|
|
2026-01-08
|
11
|
2
|
9
|
49.95
|
|
2026-01-07
|
2
|
12
|
-10
|
50.90
|
|
2026-01-05
|
22
|
13
|
9
|
49.80
|
|
2025-12-31
|
11
|
4
|
7
|
49.90
|
|
2025-12-18
|
4
|
11
|
-7
|
50.10
|
|
2025-12-08
|
17
|
9
|
8
|
52.60
|
|
2025-12-03
|
28
|
57
|
-29
|
52.40
|
|
2025-12-02
|
26
|
53
|
-27
|
52.50
|
|
2025-12-01
|
7
|
13
|
-6
|
52.10
|
|
2025-11-28
|
13
|
5
|
8
|
52.00
|
|
2025-11-27
|
4
|
18
|
-14
|
52.10
|
|
2025-11-26
|
5
|
34
|
-29
|
51.70
|
|
2025-11-25
|
2
|
23
|
-21
|
50.80
|
|
2025-11-24
|
2
|
10
|
-8
|
50.10
|
|
2025-11-21
|
54
|
12
|
42
|
49.50
|
|
2025-11-20
|
4
|
32
|
-28
|
50.80
|
|
2025-11-19
|
13
|
2
|
11
|
49.65
|
|
2025-11-18
|
53
|
16
|
37
|
50.50
|
|
2025-11-17
|
27
|
12
|
15
|
51.90
|
|
2025-11-12
|
6
|
29
|
-23
|
52.90
|
|
2025-11-07
|
39
|
52
|
-13
|
52.30
|
|
2025-11-06
|
20
|
25
|
-5
|
52.00
|
|
2025-11-05
|
38
|
26
|
12
|
51.30
|
|
2025-11-04
|
58
|
25
|
33
|
51.50
|
|
2025-11-03
|
20
|
8
|
12
|
53.20
|
|
2025-10-31
|
41
|
23
|
18
|
53.50
|
|
2025-10-30
|
32
|
21
|
11
|
53.20
|
|
2025-10-29
|
33
|
6
|
27
|
54.00
|
|
2025-10-21
|
88
|
73
|
15
|
56.30
|
|
2025-10-08
|
113
|
82
|
31
|
60.30
|
|
2025-10-07
|
701
|
802
|
-101
|
61.10
|
|
2025-10-01
|
33
|
52
|
-19
|
58.30
|
|
2025-09-26
|
116
|
93
|
23
|
56.90
|
|
2025-09-24
|
213
|
246
|
-33
|
60.90
|
|
2025-09-23
|
208
|
181
|
27
|
60.90
|
|
2025-09-22
|
49
|
62
|
-13
|
58.20
|
|
2025-09-19
|
84
|
71
|
13
|
57.30
|
|
2025-09-18
|
97
|
66
|
31
|
57.90
|
|
2025-09-12
|
489
|
440
|
49
|
63.10
|
|
2025-09-05
|
85
|
59
|
26
|
59.50
|
|
2025-09-04
|
51
|
73
|
-22
|
58.90
|
|
2025-09-03
|
74
|
93
|
-19
|
60.90
|
|
2025-09-02
|
266
|
251
|
15
|
60.80
|
|
2025-08-29
|
48
|
64
|
-16
|
60.50
|
|
2025-08-26
|
1676
|
2234
|
-558
|
62.90
|
|
2025-08-25
|
997
|
388
|
609
|
64.20
|
|
2025-08-19
|
151
|
193
|
-42
|
58.50
|
|
2025-08-18
|
200
|
289
|
-89
|
60.60
|
|
2025-08-12
|
102
|
85
|
17
|
52.60
|
|
2025-08-11
|
65
|
78
|
-13
|
53.90
|
|
2025-08-08
|
72
|
48
|
24
|
53.50
|
|
2025-08-07
|
161
|
132
|
29
|
53.10
|
|
2025-08-05
|
71
|
51
|
20
|
53.80
|
|
2025-08-04
|
126
|
152
|
-26
|
53.50
|
|
2025-07-31
|
1227
|
1430
|
-203
|
56.20
|
|
2025-07-30
|
783
|
594
|
189
|
54.80
|
|
2025-07-29
|
35
|
48
|
-13
|
49.90
|
|
2025-07-16
|
37
|
9
|
28
|
51.90
|
|
2025-07-08
|
26
|
18
|
8
|
50.30
|
|
2025-06-17
|
11
|
28
|
-17
|
49.30
|
|
2025-06-16
|
57
|
39
|
18
|
51.50
|
|
2025-06-05
|
209
|
418
|
-209
|
50.70
|
|
2025-06-04
|
380
|
182
|
198
|
52.00
|
|
2025-05-21
|
43
|
17
|
26
|
50.50
|
|
2025-05-14
|
539
|
577
|
-38
|
50.10
|
|
2025-05-13
|
113
|
67
|
46
|
50.40
|
|
2025-05-07
|
14
|
22
|
-8
|
45.00
|
|
2025-04-29
|
68
|
87
|
-19
|
47.35
|
|
2025-04-23
|
78
|
32
|
46
|
42.00
|
|
2025-04-16
|
17
|
33
|
-16
|
42.70
|
|
2025-04-14
|
83
|
103
|
-20
|
42.30
|
|
2025-04-07
|
0
|
3
|
-3
|
46.45
|
|
2025-04-02
|
32
|
64
|
-32
|
51.60
|
|
2025-03-18
|
10
|
27
|
-17
|
58.30
|
|
2025-02-11
|
647
|
595
|
52
|
58.80
|
|
2025-02-05
|
168
|
136
|
32
|
49.80
|
|
2025-01-16
|
102
|
87
|
15
|
49.25
|
|
2025-01-15
|
45
|
60
|
-15
|
48.25
|
|
2025-01-14
|
142
|
127
|
15
|
49.55
|
|
2025-01-07
|
223
|
250
|
-27
|
57.90
|
|
2024-12-02
|
90
|
78
|
12
|
52.80
|
|
2024-11-25
|
103
|
87
|
16
|
58.00
|
|
2024-11-06
|
2816
|
2985
|
-169
|
72.00
|
|
2024-11-05
|
1685
|
1511
|
174
|
71.70
|
|
2024-11-04
|
2859
|
2964
|
-105
|
67.40
|
|
2024-11-01
|
1634
|
1451
|
183
|
69.80
|
|
2024-10-24
|
426
|
729
|
-303
|
67.10
|
|
2024-10-23
|
929
|
755
|
174
|
61.00
|
|
2024-10-22
|
330
|
1304
|
-974
|
64.30
|
|
2024-10-21
|
2709
|
1552
|
1157
|
58.50
|
|
2024-10-08
|
435
|
501
|
-66
|
48.95
|
|
2024-09-18
|
511
|
3
|
508
|
56.90
|
|
2024-09-13
|
1796
|
2979
|
-1183
|
50.20
|
|
2024-09-12
|
6327
|
4900
|
1427
|
45.70
|
|
2024-09-10
|
3335
|
3100
|
235
|
37.80
|
|
2024-09-05
|
53
|
16
|
37
|
31.65
|
|
2024-08-02
|
1
|
4
|
-3
|
27.70
|
|
2024-07-26
|
4
|
11
|
-7
|
27.75
|
| 合計 | 40125 | 39017 | 1108 | |
