| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
7
|
-6
|
75.70
|
|
2026-07-21
|
1
|
5
|
-4
|
76.60
|
|
2026-07-20
|
11
|
5
|
6
|
75.90
|
|
2026-07-15
|
10
|
7
|
3
|
76.20
|
|
2026-07-14
|
8
|
1
|
7
|
75.20
|
|
2026-07-13
|
5
|
0
|
5
|
76.20
|
|
2026-07-03
|
3
|
8
|
-5
|
77.10
|
|
2026-05-28
|
1
|
45
|
-44
|
74.80
|
|
2026-05-20
|
10
|
7
|
3
|
76.00
|
|
2026-05-18
|
4
|
1
|
3
|
76.10
|
|
2026-05-14
|
14
|
3
|
11
|
76.20
|
|
2026-05-12
|
4
|
7
|
-3
|
76.20
|
|
2026-05-08
|
7
|
4
|
3
|
75.80
|
|
2026-05-06
|
23
|
6
|
17
|
75.30
|
|
2026-04-30
|
3
|
0
|
3
|
74.70
|
|
2026-04-22
|
4
|
0
|
4
|
75.80
|
|
2026-04-14
|
2
|
0
|
2
|
75.70
|
|
2026-04-10
|
0
|
5
|
-5
|
76.10
|
|
2026-04-08
|
8
|
0
|
8
|
76.20
|
|
2026-04-01
|
5
|
0
|
5
|
76.30
|
|
2026-03-31
|
4
|
2
|
2
|
76.00
|
|
2026-03-30
|
1
|
6
|
-5
|
76.30
|
|
2026-03-25
|
4
|
0
|
4
|
76.80
|
|
2026-03-23
|
2
|
7
|
-5
|
75.60
|
|
2026-03-20
|
8
|
4
|
4
|
77.40
|
|
2026-03-19
|
3
|
8
|
-5
|
76.40
|
|
2026-03-17
|
9
|
5
|
4
|
77.80
|
|
2026-03-13
|
0
|
3
|
-3
|
76.70
|
|
2026-03-12
|
2
|
6
|
-4
|
76.80
|
|
2026-03-09
|
10
|
20
|
-10
|
75.60
|
|
2026-03-05
|
0
|
6
|
-6
|
79.20
|
|
2026-03-04
|
5
|
27
|
-22
|
77.50
|
|
2026-02-24
|
7
|
4
|
3
|
77.70
|
|
2026-02-11
|
16
|
4
|
12
|
76.90
|
|
2026-02-06
|
12
|
20
|
-8
|
75.70
|
|
2026-02-04
|
4
|
2
|
2
|
76.00
|
|
2026-02-02
|
18
|
38
|
-20
|
76.00
|
|
2026-01-30
|
9
|
26
|
-17
|
76.90
|
|
2026-01-29
|
3
|
8
|
-5
|
77.90
|
|
2026-01-28
|
2
|
12
|
-10
|
78.70
|
|
2026-01-16
|
60
|
79
|
-19
|
81.90
|
|
2025-12-23
|
0
|
6
|
-6
|
78.40
|
|
2025-12-22
|
0
|
8
|
-8
|
78.50
|
|
2025-12-18
|
8
|
1
|
7
|
78.40
|
|
2025-12-17
|
1
|
3
|
-2
|
78.40
|
|
2025-12-16
|
8
|
13
|
-5
|
78.20
|
|
2025-12-11
|
1
|
9
|
-8
|
78.20
|
|
2025-12-10
|
0
|
5
|
-5
|
78.70
|
|
2025-12-08
|
1
|
10
|
-9
|
80.00
|
|
2025-12-05
|
6
|
2
|
4
|
80.50
|
|
2025-11-28
|
5
|
1
|
4
|
81.50
|
|
2025-11-27
|
0
|
2
|
-2
|
80.80
|
|
2025-11-24
|
3
|
0
|
3
|
79.60
|
|
2025-11-21
|
10
|
3
|
7
|
78.90
|
|
2025-11-18
|
0
|
2
|
-2
|
79.60
|
|
2025-11-06
|
8
|
2
|
6
|
87.10
|
|
2025-11-04
|
4
|
7
|
-3
|
84.70
|
|
2025-10-31
|
10
|
1
|
9
|
82.80
|
|
2025-10-28
|
18
|
7
|
11
|
83.90
|
|
2025-10-27
|
30
|
3
|
27
|
85.20
|
|
2025-10-22
|
51
|
25
|
26
|
85.70
|
|
2025-10-17
|
23
|
3
|
20
|
80.20
|
|
2025-10-16
|
51
|
9
|
42
|
81.30
|
|
2025-10-13
|
14
|
9
|
5
|
76.30
|
|
2025-10-08
|
5
|
16
|
-11
|
77.20
|
|
2025-10-07
|
10
|
1
|
9
|
78.10
|
|
2025-10-01
|
5
|
2
|
3
|
78.10
|
|
2025-09-30
|
7
|
2
|
5
|
78.30
|
|
2025-09-26
|
5
|
0
|
5
|
77.50
|
|
2025-09-25
|
3
|
0
|
3
|
78.20
|
|
2025-09-19
|
4
|
1
|
3
|
79.40
|
|
2025-09-10
|
5
|
2
|
3
|
79.20
|
|
2025-09-05
|
2
|
0
|
2
|
74.20
|
|
2025-08-29
|
2
|
0
|
2
|
74.50
|
|
2025-08-28
|
0
|
3
|
-3
|
74.40
|
|
2025-08-22
|
2
|
4
|
-2
|
74.50
|
|
2025-08-20
|
6
|
1
|
5
|
73.70
|
|
2025-08-15
|
4
|
1
|
3
|
74.80
|
|
2025-08-14
|
3
|
0
|
3
|
75.10
|
|
2025-08-11
|
5
|
3
|
2
|
75.30
|
|
2025-08-08
|
2
|
5
|
-3
|
75.30
|
|
2025-08-05
|
0
|
4
|
-4
|
76.50
|
|
2025-08-04
|
4
|
6
|
-2
|
76.20
|
|
2025-08-01
|
2
|
5
|
-3
|
75.80
|
|
2025-07-31
|
7
|
3
|
4
|
75.20
|
|
2025-07-29
|
4
|
3
|
1
|
74.10
|
|
2025-07-25
|
1
|
4
|
-3
|
73.50
|
|
2025-07-23
|
18
|
6
|
12
|
73.10
|
|
2025-07-18
|
6
|
1
|
5
|
71.40
|
|
2025-07-17
|
5
|
1
|
4
|
71.30
|
|
2025-07-16
|
7
|
4
|
3
|
70.80
|
|
2025-07-14
|
3
|
4
|
-1
|
70.80
|
|
2025-07-08
|
7
|
2
|
5
|
71.50
|
|
2025-07-07
|
1
|
4
|
-3
|
72.30
|
|
2025-07-04
|
1
|
4
|
-3
|
73.30
|
|
2025-07-02
|
0
|
2
|
-2
|
73.90
|
|
2025-07-01
|
16
|
3
|
13
|
74.10
|
|
2025-06-30
|
2
|
6
|
-4
|
72.60
|
|
2025-06-27
|
1
|
16
|
-15
|
73.00
|
|
2025-06-26
|
0
|
4
|
-4
|
73.00
|
|
2025-06-24
|
149
|
4
|
145
|
76.30
|
|
2025-06-20
|
0
|
6
|
-6
|
75.20
|
|
2025-06-19
|
1
|
2
|
-1
|
76.30
|
|
2025-06-18
|
1
|
13
|
-12
|
77.10
|
|
2025-06-17
|
1
|
6
|
-5
|
76.50
|
|
2025-06-13
|
4
|
21
|
-17
|
76.80
|
|
2025-06-10
|
11
|
3
|
8
|
77.20
|
|
2025-06-05
|
0
|
2
|
-2
|
78.50
|
|
2025-06-04
|
4
|
3
|
1
|
77.90
|
|
2025-06-03
|
0
|
2
|
-2
|
77.80
|
|
2025-06-02
|
3
|
6
|
-3
|
77.70
|
|
2025-05-29
|
6
|
0
|
6
|
79.50
|
|
2025-05-27
|
2
|
14
|
-12
|
79.40
|
|
2025-05-26
|
1
|
4
|
-3
|
79.90
|
|
2025-05-23
|
1
|
3
|
-2
|
79.60
|
|
2025-05-22
|
0
|
3
|
-3
|
80.00
|
|
2025-05-20
|
4
|
0
|
4
|
80.20
|
|
2025-05-15
|
0
|
5
|
-5
|
79.90
|
|
2025-05-14
|
17
|
2
|
15
|
80.50
|
|
2025-05-12
|
2
|
0
|
2
|
79.80
|
|
2025-05-08
|
3
|
1
|
2
|
80.40
|
|
2025-05-07
|
1
|
6
|
-5
|
79.40
|
|
2025-05-06
|
1
|
3
|
-2
|
79.40
|
|
2025-05-05
|
2
|
4
|
-2
|
78.80
|
|
2025-04-30
|
1
|
3
|
-2
|
78.60
|
|
2025-04-29
|
2
|
5
|
-3
|
79.60
|
|
2025-04-21
|
1
|
2
|
-1
|
75.30
|
|
2025-04-16
|
1
|
14
|
-13
|
76.10
|
|
2025-04-14
|
5
|
9
|
-4
|
76.10
|
|
2025-04-08
|
30
|
26
|
4
|
73.20
|
|
2025-04-02
|
2
|
5
|
-3
|
82.50
|
|
2025-04-01
|
3
|
7
|
-4
|
81.80
|
|
2025-03-31
|
7
|
9
|
-2
|
81.50
|
|
2025-03-25
|
2
|
3
|
-1
|
84.40
|
|
2025-03-20
|
3
|
1
|
2
|
85.10
|
|
2025-03-19
|
5
|
2
|
3
|
84.50
|
|
2025-03-17
|
5
|
19
|
-14
|
84.50
|
|
2025-03-12
|
6
|
7
|
-1
|
85.60
|
|
2025-03-11
|
6
|
30
|
-24
|
85.30
|
|
2025-03-10
|
9
|
11
|
-2
|
87.10
|
|
2025-03-07
|
3
|
20
|
-17
|
86.80
|
|
2025-03-06
|
5
|
2
|
3
|
87.90
|
|
2025-03-04
|
2
|
6
|
-4
|
87.20
|
|
2025-02-27
|
4
|
2
|
2
|
89.20
|
|
2025-02-26
|
109
|
8
|
101
|
89.20
|
|
2025-02-25
|
6
|
7
|
-1
|
89.20
|
|
2025-02-21
|
5
|
3
|
2
|
89.30
|
|
2025-02-19
|
4
|
2
|
2
|
89.70
|
|
2025-02-11
|
1
|
4
|
-3
|
84.80
|
|
2025-02-10
|
4
|
12
|
-8
|
85.00
|
|
2025-02-04
|
2
|
4
|
-2
|
82.60
|
|
2025-01-22
|
4
|
1
|
3
|
83.00
|
|
2025-01-16
|
12
|
2
|
10
|
83.30
|
|
2025-01-09
|
4
|
7
|
-3
|
82.20
|
|
2025-01-02
|
2
|
17
|
-15
|
85.90
|
|
2024-12-31
|
6
|
4
|
2
|
85.80
|
|
2024-12-25
|
6
|
0
|
6
|
87.40
|
|
2024-12-23
|
11
|
6
|
5
|
87.00
|
|
2024-12-18
|
4
|
8
|
-4
|
89.90
|
|
2024-12-12
|
7
|
2
|
5
|
91.20
|
|
2024-12-11
|
1
|
4
|
-3
|
90.70
|
|
2024-12-09
|
6
|
1
|
5
|
90.70
|
|
2024-11-29
|
4
|
17
|
-13
|
90.10
|
|
2024-11-28
|
3
|
0
|
3
|
91.30
|
|
2024-11-25
|
10
|
1
|
9
|
91.40
|
|
2024-11-22
|
5
|
1
|
4
|
90.40
|
|
2024-11-20
|
12
|
6
|
6
|
89.50
|
|
2024-11-19
|
12
|
6
|
6
|
91.50
|
|
2024-11-18
|
9
|
3
|
6
|
90.50
|
|
2024-11-15
|
6
|
37
|
-31
|
91.10
|
|
2024-11-14
|
9
|
46
|
-37
|
93.00
|
|
2024-11-13
|
19
|
60
|
-41
|
93.00
|
|
2024-11-12
|
11
|
63
|
-52
|
95.40
|
|
2024-11-11
|
8
|
37
|
-29
|
99.90
|
|
2024-11-01
|
3
|
7
|
-4
|
97.20
|
|
2024-10-30
|
5
|
3
|
2
|
95.80
|
|
2024-10-29
|
1
|
8
|
-7
|
96.30
|
|
2024-10-28
|
5
|
0
|
5
|
98.30
|
|
2024-10-25
|
0
|
2
|
-2
|
97.50
|
|
2024-10-23
|
1
|
14
|
-13
|
98.20
|
|
2024-10-17
|
15
|
8
|
7
|
96.40
|
|
2024-10-16
|
11
|
4
|
7
|
97.60
|
|
2024-10-09
|
2
|
6
|
-4
|
91.30
|
|
2024-10-04
|
1
|
7
|
-6
|
90.60
|
|
2024-09-26
|
10
|
1
|
9
|
89.90
|
|
2024-09-25
|
16
|
2
|
14
|
89.60
|
|
2024-09-23
|
8
|
2
|
6
|
88.30
|
|
2024-09-19
|
3
|
0
|
3
|
86.50
|
|
2024-09-12
|
4
|
0
|
4
|
85.70
|
|
2024-09-11
|
4
|
0
|
4
|
86.20
|
|
2024-09-09
|
2
|
6
|
-4
|
87.00
|
|
2024-09-05
|
0
|
9
|
-9
|
89.00
|
|
2024-09-04
|
1
|
12
|
-11
|
89.70
|
|
2024-08-30
|
2
|
0
|
2
|
94.40
|
|
2024-08-23
|
1
|
4
|
-3
|
94.50
|
|
2024-08-21
|
3
|
1
|
2
|
94.90
|
|
2024-08-12
|
4
|
2
|
2
|
95.60
|
|
2024-08-09
|
6
|
10
|
-4
|
93.80
|
|
2024-08-02
|
3
|
6
|
-3
|
97.90
|
|
2024-07-26
|
1
|
11
|
-10
|
97.80
|
|
2024-07-23
|
0
|
14
|
-14
|
99.90
|
| 合計 | 1440 | 1456 | -16 | |
