| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
152
|
14
|
138
|
80.20
|
|
2026-07-17
|
1330
|
1459
|
-129
|
89.00
|
|
2026-07-16
|
811
|
928
|
-117
|
87.10
|
|
2026-07-15
|
692
|
766
|
-74
|
89.80
|
|
2026-07-08
|
123
|
151
|
-28
|
63.40
|
|
2026-07-06
|
386
|
285
|
101
|
65.00
|
|
2026-07-02
|
117
|
102
|
15
|
62.90
|
|
2026-07-01
|
113
|
158
|
-45
|
61.80
|
|
2026-06-30
|
185
|
133
|
52
|
65.40
|
|
2026-06-29
|
100
|
84
|
16
|
61.70
|
|
2026-06-16
|
89
|
101
|
-12
|
60.10
|
|
2026-06-10
|
89
|
22
|
67
|
58.00
|
|
2026-06-08
|
39
|
51
|
-12
|
56.10
|
|
2026-06-05
|
30
|
42
|
-12
|
58.90
|
|
2026-06-02
|
119
|
155
|
-36
|
60.40
|
|
2026-05-26
|
111
|
77
|
34
|
61.30
|
|
2026-05-22
|
195
|
166
|
29
|
59.30
|
|
2026-05-18
|
37
|
55
|
-18
|
54.20
|
|
2026-05-15
|
43
|
32
|
11
|
54.50
|
|
2026-05-11
|
162
|
132
|
30
|
56.00
|
|
2026-05-08
|
135
|
175
|
-40
|
60.10
|
|
2026-05-07
|
138
|
77
|
61
|
66.70
|
|
2026-04-29
|
54
|
74
|
-20
|
62.00
|
|
2026-04-28
|
138
|
246
|
-108
|
64.00
|
|
2026-04-23
|
967
|
827
|
140
|
66.60
|
|
2026-04-22
|
418
|
380
|
38
|
72.40
|
|
2026-04-17
|
405
|
452
|
-47
|
62.40
|
|
2026-04-13
|
376
|
257
|
119
|
53.00
|
|
2026-04-10
|
220
|
128
|
92
|
48.75
|
|
2026-04-09
|
210
|
109
|
101
|
47.80
|
|
2026-04-07
|
6
|
2
|
4
|
44.30
|
|
2026-04-01
|
7
|
16
|
-9
|
44.25
|
|
2026-03-20
|
9
|
19
|
-10
|
44.50
|
|
2026-03-10
|
6
|
3
|
3
|
40.30
|
|
2026-03-05
|
2
|
12
|
-10
|
40.60
|
|
2026-02-24
|
1
|
9
|
-8
|
41.85
|
|
2026-02-11
|
10
|
2
|
8
|
40.60
|
|
2026-01-14
|
12
|
0
|
12
|
41.90
|
|
2025-12-18
|
1
|
2
|
-1
|
40.30
|
|
2025-12-04
|
11
|
6
|
5
|
40.95
|
|
2025-11-07
|
3
|
12
|
-9
|
39.05
|
|
2025-10-28
|
39
|
19
|
20
|
40.20
|
|
2025-10-27
|
18
|
21
|
-3
|
40.55
|
|
2025-10-23
|
27
|
0
|
27
|
40.85
|
|
2025-10-22
|
6
|
1
|
5
|
41.10
|
|
2025-10-20
|
36
|
2
|
34
|
41.00
|
|
2025-10-17
|
48
|
4
|
44
|
40.70
|
|
2025-10-16
|
23
|
6
|
17
|
40.85
|
|
2025-10-14
|
79
|
8
|
71
|
40.20
|
|
2025-10-09
|
60
|
15
|
45
|
41.50
|
|
2025-10-02
|
6
|
11
|
-5
|
41.80
|
|
2025-10-01
|
3
|
24
|
-21
|
41.80
|
|
2025-09-30
|
5
|
19
|
-14
|
41.90
|
|
2025-08-22
|
11
|
32
|
-21
|
41.15
|
|
2025-08-21
|
3
|
13
|
-10
|
40.50
|
|
2025-08-13
|
112
|
84
|
28
|
43.10
|
|
2025-07-29
|
19
|
2
|
17
|
40.35
|
|
2025-07-25
|
6
|
2
|
4
|
40.75
|
|
2025-07-23
|
11
|
4
|
7
|
39.75
|
|
2025-07-22
|
96
|
16
|
80
|
39.15
|
|
2025-07-21
|
18
|
1
|
17
|
40.10
|
|
2025-07-17
|
27
|
50
|
-23
|
40.50
|
|
2025-07-16
|
306
|
522
|
-216
|
39.80
|
|
2025-07-15
|
20
|
341
|
-321
|
39.90
|
|
2025-07-14
|
27
|
619
|
-592
|
42.20
|
|
2025-07-07
|
19
|
39
|
-20
|
43.95
|
|
2025-07-03
|
53
|
247
|
-194
|
45.15
|
|
2025-06-18
|
44
|
5
|
39
|
44.85
|
|
2025-05-15
|
249
|
167
|
82
|
47.45
|
|
2025-05-13
|
11
|
31
|
-20
|
46.35
|
|
2025-05-09
|
44
|
75
|
-31
|
46.75
|
|
2025-04-29
|
87
|
62
|
25
|
49.40
|
|
2025-04-24
|
7
|
76
|
-69
|
44.40
|
|
2025-04-23
|
19
|
31
|
-12
|
44.60
|
|
2025-04-21
|
180
|
20
|
160
|
44.05
|
|
2025-04-18
|
146
|
32
|
114
|
45.50
|
|
2025-04-17
|
286
|
138
|
148
|
45.75
|
|
2025-04-08
|
63
|
39
|
24
|
40.90
|
|
2025-03-28
|
370
|
520
|
-150
|
51.10
|
|
2025-03-25
|
938
|
1383
|
-445
|
|
|
2025-03-24
|
1715
|
226
|
1489
|
61.00
|
|
2025-03-20
|
601
|
268
|
333
|
52.00
|
|
2025-01-16
|
71
|
3
|
68
|
44.75
|
|
2025-01-02
|
3
|
33
|
-30
|
45.10
|
|
2024-12-12
|
44
|
64
|
-20
|
45.10
|
|
2024-12-11
|
52
|
100
|
-48
|
45.40
|
|
2024-11-20
|
3
|
0
|
3
|
41.50
|
|
2024-11-11
|
6
|
29
|
-23
|
45.80
|
|
2024-09-27
|
19
|
10
|
9
|
45.10
|
|
2024-09-24
|
54
|
9
|
45
|
44.45
|
|
2024-09-10
|
12
|
2
|
10
|
42.35
|
| 合計 | 14154 | 13146 | 1008 | |
