| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
11
|
-5
|
20.30
|
|
2026-07-16
|
9
|
9
|
0
|
20.00
|
|
2026-07-15
|
1
|
1
|
0
|
19.90
|
|
2026-07-14
|
1
|
0
|
1
|
19.35
|
|
2026-07-02
|
0
|
0
|
0
|
20.30
|
|
2026-07-01
|
0
|
0
|
0
|
20.10
|
|
2026-06-30
|
4
|
2
|
2
|
20.05
|
|
2026-06-29
|
1
|
0
|
1
|
20.30
|
|
2026-06-16
|
0
|
0
|
0
|
20.65
|
|
2026-06-15
|
0
|
0
|
0
|
20.75
|
|
2026-06-12
|
1
|
0
|
1
|
20.95
|
|
2026-06-10
|
2
|
0
|
2
|
21.25
|
|
2026-06-08
|
0
|
0
|
0
|
21.75
|
|
2026-05-27
|
2
|
2
|
0
|
21.90
|
|
2026-05-06
|
1
|
1
|
0
|
23.15
|
|
2026-04-29
|
0
|
0
|
0
|
23.85
|
|
2026-04-28
|
0
|
0
|
0
|
23.85
|
|
2026-04-27
|
0
|
0
|
0
|
23.95
|
|
2026-04-21
|
0
|
0
|
0
|
24.70
|
|
2026-04-09
|
0
|
0
|
0
|
24.95
|
|
2026-03-24
|
0
|
0
|
0
|
24.65
|
|
2026-03-23
|
2
|
1
|
1
|
24.85
|
|
2026-03-10
|
3
|
3
|
0
|
25.65
|
|
2026-03-03
|
1
|
1
|
0
|
27.05
|
|
2026-03-02
|
1
|
1
|
0
|
27.05
|
|
2026-02-26
|
0
|
0
|
0
|
27.65
|
|
2026-02-23
|
0
|
0
|
0
|
27.50
|
|
2026-02-09
|
0
|
0
|
0
|
27.20
|
|
2026-02-06
|
0
|
0
|
0
|
27.05
|
|
2026-02-03
|
0
|
0
|
0
|
27.45
|
|
2026-02-02
|
0
|
0
|
0
|
27.50
|
|
2026-01-30
|
0
|
0
|
0
|
27.60
|
|
2026-01-29
|
1
|
1
|
0
|
27.50
|
|
2026-01-14
|
0
|
0
|
0
|
28.05
|
|
2026-01-13
|
0
|
0
|
0
|
27.70
|
|
2026-01-08
|
8
|
8
|
0
|
27.50
|
|
2026-01-07
|
1
|
1
|
0
|
27.55
|
|
2025-12-22
|
0
|
1
|
-1
|
28.60
|
|
2025-12-18
|
0
|
0
|
0
|
28.50
|
|
2025-12-16
|
0
|
0
|
0
|
28.35
|
|
2025-11-25
|
0
|
0
|
0
|
28.10
|
|
2025-11-24
|
0
|
0
|
0
|
27.85
|
|
2025-11-18
|
5
|
12
|
-7
|
27.65
|
|
2025-11-12
|
0
|
1
|
-1
|
25.75
|
|
2025-11-11
|
4
|
1
|
3
|
25.90
|
|
2025-11-10
|
1
|
1
|
0
|
26.30
|
|
2025-11-07
|
2
|
4
|
-2
|
26.90
|
|
2025-11-06
|
1
|
1
|
0
|
27.00
|
|
2025-11-05
|
1
|
0
|
1
|
26.65
|
|
2025-11-04
|
3
|
3
|
0
|
26.95
|
|
2025-10-28
|
0
|
0
|
0
|
27.45
|
|
2025-10-27
|
1
|
1
|
0
|
27.20
|
|
2025-10-23
|
1
|
1
|
0
|
27.05
|
|
2025-10-21
|
0
|
0
|
0
|
27.10
|
|
2025-10-20
|
6
|
5
|
1
|
27.40
|
|
2025-10-15
|
0
|
0
|
0
|
27.35
|
|
2025-10-13
|
2
|
2
|
0
|
27.40
|
|
2025-10-09
|
0
|
0
|
0
|
28.05
|
|
2025-10-08
|
0
|
0
|
0
|
28.90
|
|
2025-10-03
|
1
|
1
|
0
|
28.85
|
|
2025-10-02
|
0
|
0
|
0
|
28.40
|
|
2025-10-01
|
1
|
1
|
0
|
28.50
|
|
2025-09-30
|
3
|
1
|
2
|
28.45
|
|
2025-09-26
|
1
|
2
|
-1
|
28.40
|
|
2025-09-23
|
1
|
1
|
0
|
29.95
|
|
2025-09-22
|
1
|
1
|
0
|
28.80
|
|
2025-09-18
|
1
|
0
|
1
|
28.90
|
|
2025-09-16
|
0
|
0
|
0
|
29.00
|
|
2025-09-15
|
0
|
1
|
-1
|
29.20
|
|
2025-09-12
|
1
|
0
|
1
|
29.70
|
|
2025-09-11
|
2
|
1
|
1
|
28.70
|
|
2025-09-05
|
0
|
0
|
0
|
29.05
|
|
2025-09-01
|
1
|
3
|
-2
|
29.45
|
|
2025-08-29
|
0
|
6
|
-6
|
29.30
|
|
2025-08-28
|
3
|
1
|
2
|
29.25
|
|
2025-08-27
|
3
|
6
|
-3
|
29.15
|
|
2025-08-26
|
2
|
2
|
0
|
28.50
|
|
2025-08-22
|
1
|
1
|
0
|
30.55
|
|
2025-08-20
|
3
|
2
|
1
|
30.65
|
|
2025-08-18
|
1
|
0
|
1
|
31.15
|
|
2025-08-11
|
5
|
14
|
-9
|
32.50
|
|
2025-08-08
|
0
|
0
|
0
|
30.80
|
|
2025-08-07
|
0
|
0
|
0
|
30.20
|
|
2025-07-28
|
4
|
6
|
-2
|
31.60
|
|
2025-07-21
|
3
|
2
|
1
|
30.40
|
|
2025-07-11
|
42
|
57
|
-15
|
33.95
|
|
2025-07-10
|
26
|
14
|
12
|
32.60
|
|
2025-07-08
|
0
|
0
|
0
|
31.25
|
|
2025-07-07
|
0
|
1
|
-1
|
31.80
|
|
2025-07-04
|
1
|
0
|
1
|
30.80
|
|
2025-06-19
|
1
|
0
|
1
|
31.55
|
|
2025-06-18
|
3
|
1
|
2
|
31.70
|
|
2025-06-16
|
0
|
0
|
0
|
32.20
|
|
2025-06-13
|
1
|
0
|
1
|
32.25
|
|
2025-06-05
|
1
|
1
|
0
|
32.70
|
|
2025-06-04
|
1
|
1
|
0
|
33.35
|
|
2025-06-03
|
2
|
2
|
0
|
31.85
|
|
2025-06-02
|
0
|
0
|
0
|
31.60
|
|
2025-05-29
|
1
|
1
|
0
|
32.65
|
|
2025-05-27
|
0
|
0
|
0
|
32.85
|
|
2025-05-19
|
3
|
2
|
1
|
33.65
|
|
2025-05-15
|
3
|
1
|
2
|
35.10
|
|
2025-05-14
|
4
|
1
|
3
|
35.60
|
|
2025-05-08
|
0
|
0
|
0
|
37.40
|
|
2025-04-30
|
0
|
0
|
0
|
35.95
|
|
2025-04-29
|
3
|
3
|
0
|
36.35
|
|
2025-04-21
|
1
|
1
|
0
|
33.15
|
|
2025-04-14
|
1
|
3
|
-2
|
33.05
|
|
2025-03-04
|
1
|
1
|
0
|
42.70
|
|
2025-03-03
|
6
|
6
|
0
|
42.80
|
|
2025-02-25
|
0
|
4
|
-4
|
42.85
|
|
2025-02-17
|
2
|
3
|
-1
|
42.50
|
|
2025-02-14
|
0
|
1
|
-1
|
42.45
|
|
2025-02-05
|
0
|
0
|
0
|
43.65
|
|
2025-01-22
|
1
|
1
|
0
|
42.90
|
|
2025-01-21
|
0
|
1
|
-1
|
42.55
|
|
2025-01-08
|
0
|
2
|
-2
|
41.50
|
|
2025-01-06
|
1
|
1
|
0
|
42.60
|
|
2024-12-24
|
3
|
0
|
3
|
45.10
|
|
2024-12-20
|
1
|
1
|
0
|
44.65
|
|
2024-12-19
|
3
|
1
|
2
|
44.95
|
|
2024-12-18
|
2
|
0
|
2
|
44.80
|
|
2024-10-22
|
3
|
2
|
1
|
48.25
|
|
2024-10-07
|
1
|
2
|
-1
|
46.70
|
|
2024-09-30
|
1
|
0
|
1
|
46.25
|
|
2024-09-23
|
0
|
1
|
-1
|
47.05
|
|
2024-09-20
|
1
|
0
|
1
|
47.60
|
|
2024-09-18
|
1
|
1
|
0
|
47.75
|
|
2024-08-27
|
70
|
56
|
14
|
49.20
|
|
2024-08-23
|
0
|
16
|
-16
|
44.35
|
|
2024-08-19
|
6
|
1
|
5
|
40.25
|
|
2024-08-16
|
2
|
1
|
1
|
41.05
|
|
2024-08-05
|
7
|
1
|
6
|
42.05
|
|
2024-07-31
|
0
|
0
|
0
|
47.45
|
|
2024-07-29
|
4
|
1
|
3
|
47.00
|
|
2024-07-26
|
2
|
0
|
2
|
48.05
|
| 合計 | 322 | 320 | 2 | |
