| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
5
|
-2
|
156.00
|
|
2026-07-20
|
4
|
2
|
2
|
155.50
|
|
2026-07-14
|
27
|
12
|
15
|
167.00
|
|
2026-07-09
|
28
|
8
|
20
|
159.00
|
|
2026-07-02
|
6
|
1
|
5
|
144.50
|
|
2026-06-29
|
17
|
7
|
10
|
142.00
|
|
2026-06-18
|
11
|
1
|
10
|
139.00
|
|
2026-06-16
|
1
|
0
|
1
|
146.00
|
|
2026-06-09
|
0
|
3
|
-3
|
141.50
|
|
2026-06-08
|
5
|
6
|
-1
|
139.00
|
|
2026-06-03
|
3
|
4
|
-1
|
139.00
|
|
2026-06-01
|
7
|
4
|
3
|
141.50
|
|
2026-05-28
|
6
|
9
|
-3
|
138.50
|
|
2026-05-20
|
3
|
5
|
-2
|
138.00
|
|
2026-05-13
|
0
|
6
|
-6
|
146.00
|
|
2026-05-08
|
5
|
2
|
3
|
148.00
|
|
2026-05-07
|
1
|
6
|
-5
|
147.50
|
|
2026-04-29
|
6
|
2
|
4
|
149.50
|
|
2026-04-27
|
1
|
4
|
-3
|
143.50
|
|
2026-04-21
|
3
|
0
|
3
|
144.00
|
|
2026-04-20
|
3
|
0
|
3
|
142.50
|
|
2026-04-16
|
4
|
1
|
3
|
142.00
|
|
2026-04-15
|
11
|
1
|
10
|
140.50
|
|
2026-04-07
|
1
|
0
|
1
|
139.00
|
|
2026-04-02
|
0
|
3
|
-3
|
138.50
|
|
2026-03-30
|
0
|
3
|
-3
|
139.50
|
|
2026-03-25
|
3
|
1
|
2
|
142.00
|
|
2026-03-24
|
6
|
3
|
3
|
141.00
|
|
2026-03-23
|
3
|
17
|
-14
|
141.50
|
|
2026-03-20
|
11
|
13
|
-2
|
143.00
|
|
2026-03-18
|
13
|
21
|
-8
|
147.50
|
|
2026-03-17
|
7
|
13
|
-6
|
147.00
|
|
2026-03-16
|
5
|
26
|
-21
|
149.50
|
|
2026-03-13
|
1
|
4
|
-3
|
145.50
|
|
2026-03-11
|
0
|
2
|
-2
|
138.50
|
|
2026-03-10
|
4
|
9
|
-5
|
137.50
|
|
2026-03-09
|
11
|
25
|
-14
|
134.50
|
|
2026-03-05
|
1
|
3
|
-2
|
139.50
|
|
2026-03-04
|
3
|
13
|
-10
|
137.50
|
|
2026-03-03
|
0
|
5
|
-5
|
141.00
|
|
2026-02-24
|
7
|
4
|
3
|
142.50
|
|
2026-02-11
|
6
|
0
|
6
|
142.00
|
|
2026-02-09
|
3
|
7
|
-4
|
141.00
|
|
2026-02-04
|
1
|
6
|
-5
|
140.00
|
|
2026-01-29
|
5
|
23
|
-18
|
141.00
|
|
2026-01-26
|
2
|
5
|
-3
|
147.50
|
|
2026-01-20
|
8
|
4
|
4
|
149.50
|
|
2026-01-16
|
5
|
2
|
3
|
153.50
|
|
2026-01-15
|
2
|
0
|
2
|
155.50
|
|
2026-01-13
|
12
|
3
|
9
|
158.50
|
|
2026-01-08
|
8
|
3
|
5
|
158.00
|
|
2026-01-07
|
12
|
2
|
10
|
154.50
|
|
2025-12-30
|
0
|
1
|
-1
|
149.00
|
|
2025-12-19
|
0
|
1
|
-1
|
148.00
|
|
2025-12-16
|
7
|
9
|
-2
|
149.50
|
|
2025-12-12
|
2
|
1
|
1
|
152.50
|
|
2025-12-09
|
0
|
1
|
-1
|
154.00
|
|
2025-12-05
|
4
|
1
|
3
|
154.50
|
|
2025-12-01
|
0
|
2
|
-2
|
155.50
|
|
2025-11-28
|
2
|
0
|
2
|
157.50
|
|
2025-11-21
|
4
|
11
|
-7
|
157.50
|
|
2025-11-20
|
1
|
6
|
-5
|
158.00
|
|
2025-11-07
|
23
|
48
|
-25
|
163.00
|
|
2025-11-04
|
32
|
7
|
25
|
168.00
|
|
2025-10-31
|
3
|
1
|
2
|
164.00
|
|
2025-10-23
|
1
|
2
|
-1
|
161.50
|
|
2025-10-15
|
9
|
0
|
9
|
164.00
|
|
2025-10-07
|
5
|
3
|
2
|
161.00
|
|
2025-10-02
|
3
|
18
|
-15
|
166.50
|
|
2025-09-30
|
7
|
10
|
-3
|
164.00
|
|
2025-09-26
|
8
|
18
|
-10
|
163.00
|
|
2025-09-23
|
2
|
4
|
-2
|
155.50
|
|
2025-09-18
|
6
|
10
|
-4
|
154.00
|
|
2025-09-09
|
3
|
12
|
-9
|
167.50
|
|
2025-09-08
|
2
|
11
|
-9
|
164.00
|
|
2025-09-01
|
20
|
11
|
9
|
165.00
|
|
2025-08-22
|
1
|
3
|
-2
|
147.50
|
|
2025-08-19
|
3
|
8
|
-5
|
149.00
|
|
2025-08-07
|
11
|
6
|
5
|
148.50
|
|
2025-08-06
|
4
|
1
|
3
|
148.00
|
|
2025-08-05
|
8
|
4
|
4
|
147.50
|
|
2025-08-04
|
27
|
2
|
25
|
147.00
|
|
2025-07-31
|
2
|
11
|
-9
|
143.50
|
|
2025-07-28
|
6
|
2
|
4
|
142.50
|
|
2025-07-25
|
12
|
8
|
4
|
145.00
|
|
2025-07-23
|
8
|
3
|
5
|
143.50
|
|
2025-07-17
|
2
|
0
|
2
|
141.00
|
|
2025-07-16
|
33
|
5
|
28
|
141.00
|
|
2025-07-14
|
2
|
1
|
1
|
135.00
|
|
2025-07-08
|
2
|
1
|
1
|
131.00
|
|
2025-07-07
|
5
|
2
|
3
|
131.00
|
|
2025-07-01
|
13
|
4
|
9
|
129.00
|
|
2025-06-30
|
1
|
3
|
-2
|
126.50
|
|
2025-06-27
|
1
|
6
|
-5
|
129.50
|
|
2025-06-26
|
1
|
4
|
-3
|
127.00
|
|
2025-06-20
|
0
|
1
|
-1
|
125.00
|
|
2025-06-18
|
15
|
3
|
12
|
130.00
|
|
2025-06-17
|
0
|
3
|
-3
|
130.50
|
|
2025-06-13
|
0
|
8
|
-8
|
131.00
|
|
2025-06-10
|
5
|
3
|
2
|
133.50
|
|
2025-06-09
|
2
|
3
|
-1
|
130.50
|
|
2025-06-05
|
6
|
5
|
1
|
132.50
|
|
2025-06-04
|
5
|
3
|
2
|
132.00
|
|
2025-06-03
|
0
|
3
|
-3
|
132.00
|
|
2025-06-02
|
3
|
8
|
-5
|
132.50
|
|
2025-05-29
|
3
|
1
|
2
|
132.50
|
|
2025-05-27
|
1
|
5
|
-4
|
135.50
|
|
2025-05-26
|
5
|
7
|
-2
|
136.00
|
|
2025-05-23
|
2
|
3
|
-1
|
133.00
|
|
2025-05-21
|
5
|
2
|
3
|
135.50
|
|
2025-05-20
|
4
|
2
|
2
|
135.00
|
|
2025-05-14
|
8
|
1
|
7
|
133.00
|
|
2025-05-08
|
2
|
1
|
1
|
137.00
|
|
2025-05-07
|
3
|
6
|
-3
|
135.00
|
|
2025-05-06
|
3
|
6
|
-3
|
136.00
|
|
2025-04-23
|
1
|
3
|
-2
|
129.50
|
|
2025-04-21
|
6
|
7
|
-1
|
127.00
|
|
2025-04-16
|
5
|
10
|
-5
|
129.00
|
|
2025-04-14
|
7
|
8
|
-1
|
122.50
|
|
2025-04-07
|
3
|
0
|
3
|
114.00
|
|
2025-04-02
|
2
|
3
|
-1
|
126.50
|
|
2025-04-01
|
1
|
3
|
-2
|
128.00
|
|
2025-03-14
|
2
|
1
|
1
|
121.00
|
|
2025-03-11
|
3
|
8
|
-5
|
112.50
|
|
2025-03-10
|
1
|
2
|
-1
|
114.00
|
|
2025-03-03
|
17
|
14
|
3
|
123.00
|
|
2025-02-27
|
1
|
0
|
1
|
112.00
|
|
2025-02-26
|
1
|
2
|
-1
|
113.00
|
|
2025-02-19
|
0
|
1
|
-1
|
111.00
|
|
2025-02-18
|
1
|
2
|
-1
|
111.00
|
|
2025-02-17
|
2
|
0
|
2
|
110.00
|
|
2025-02-10
|
0
|
1
|
-1
|
111.00
|
|
2025-02-04
|
0
|
1
|
-1
|
111.50
|
|
2025-01-22
|
2
|
0
|
2
|
114.00
|
|
2025-01-21
|
1
|
0
|
1
|
112.50
|
|
2025-01-16
|
3
|
2
|
1
|
109.00
|
|
2025-01-13
|
4
|
5
|
-1
|
107.50
|
|
2025-01-02
|
1
|
5
|
-4
|
112.00
|
|
2024-12-31
|
1
|
0
|
1
|
112.00
|
|
2024-12-25
|
3
|
2
|
1
|
113.50
|
|
2024-12-24
|
2
|
1
|
1
|
113.50
|
|
2024-12-23
|
2
|
1
|
1
|
113.00
|
|
2024-12-19
|
1
|
3
|
-2
|
112.50
|
|
2024-12-18
|
0
|
2
|
-2
|
112.00
|
|
2024-12-11
|
0
|
1
|
-1
|
114.00
|
|
2024-11-27
|
0
|
3
|
-3
|
113.50
|
|
2024-11-25
|
3
|
0
|
3
|
115.50
|
|
2024-11-22
|
1
|
0
|
1
|
114.50
|
|
2024-11-21
|
1
|
0
|
1
|
115.00
|
|
2024-11-20
|
4
|
2
|
2
|
115.50
|
|
2024-11-19
|
1
|
0
|
1
|
115.50
|
|
2024-11-18
|
1
|
0
|
1
|
113.50
|
|
2024-11-14
|
1
|
3
|
-2
|
112.50
|
|
2024-11-13
|
1
|
4
|
-3
|
113.50
|
|
2024-11-12
|
0
|
1
|
-1
|
114.50
|
|
2024-10-30
|
3
|
2
|
1
|
116.00
|
|
2024-10-29
|
1
|
4
|
-3
|
114.50
|
|
2024-10-24
|
0
|
1
|
-1
|
117.00
|
|
2024-10-23
|
1
|
2
|
-1
|
116.50
|
|
2024-10-16
|
9
|
6
|
3
|
118.00
|
|
2024-10-09
|
0
|
2
|
-2
|
125.00
|
|
2024-10-04
|
1
|
3
|
-2
|
127.50
|
|
2024-09-27
|
12
|
32
|
-20
|
123.50
|
|
2024-09-26
|
3
|
44
|
-41
|
127.50
|
|
2024-09-25
|
8
|
4
|
4
|
127.00
|
|
2024-09-24
|
4
|
2
|
2
|
130.00
|
|
2024-09-20
|
38
|
49
|
-11
|
133.00
|
|
2024-09-12
|
14
|
20
|
-6
|
142.00
|
|
2024-09-11
|
8
|
23
|
-15
|
141.00
|
|
2024-09-10
|
1
|
6
|
-5
|
140.00
|
|
2024-09-09
|
13
|
15
|
-2
|
142.50
|
|
2024-09-03
|
9
|
19
|
-10
|
134.00
|
|
2024-09-02
|
23
|
8
|
15
|
133.00
|
|
2024-08-30
|
11
|
21
|
-10
|
136.50
|
|
2024-08-28
|
2
|
9
|
-7
|
123.00
|
|
2024-08-23
|
8
|
0
|
8
|
119.50
|
|
2024-08-21
|
2
|
0
|
2
|
118.00
|
|
2024-08-16
|
1
|
0
|
1
|
120.00
|
|
2024-08-14
|
3
|
1
|
2
|
121.50
|
|
2024-08-08
|
0
|
2
|
-2
|
109.00
|
|
2024-08-05
|
4
|
8
|
-4
|
106.50
|
|
2024-08-02
|
0
|
3
|
-3
|
114.00
|
|
2024-08-01
|
0
|
0
|
0
|
115.00
|
|
2024-07-26
|
0
|
6
|
-6
|
111.00
|
|
2024-07-23
|
5
|
1
|
4
|
110.00
|
| 合計 | 923 | 1039 | -116 | |
