| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
10
|
-6
|
55.70
|
|
2026-07-16
|
5
|
0
|
5
|
56.40
|
|
2026-07-15
|
1
|
1
|
0
|
56.40
|
|
2026-07-09
|
0
|
0
|
0
|
57.30
|
|
2026-06-11
|
12
|
8
|
4
|
55.60
|
|
2026-04-07
|
1
|
0
|
1
|
66.70
|
|
2026-04-02
|
0
|
0
|
0
|
67.00
|
|
2026-03-24
|
3
|
5
|
-2
|
67.50
|
|
2026-03-20
|
5
|
3
|
2
|
68.20
|
|
2026-03-05
|
3
|
2
|
1
|
69.90
|
|
2026-03-02
|
3
|
0
|
3
|
69.60
|
|
2026-02-02
|
1
|
4
|
-3
|
70.50
|
|
2026-01-19
|
17
|
8
|
9
|
74.80
|
|
2026-01-16
|
0
|
13
|
-13
|
73.20
|
|
2025-08-07
|
42
|
48
|
-6
|
58.30
|
|
2025-08-01
|
23
|
272
|
-249
|
50.70
|
|
2025-07-31
|
16
|
99
|
-83
|
52.30
|
|
2025-07-30
|
1
|
100
|
-99
|
53.00
|
|
2025-07-29
|
2
|
36
|
-34
|
53.20
|
|
2025-07-28
|
3
|
35
|
-32
|
53.90
|
|
2025-07-25
|
0
|
11
|
-11
|
53.80
|
|
2025-07-24
|
3
|
31
|
-28
|
53.40
|
|
2025-07-23
|
6
|
144
|
-138
|
53.40
|
|
2025-07-22
|
4
|
75
|
-71
|
53.40
|
|
2025-07-21
|
0
|
16
|
-16
|
53.90
|
|
2025-07-18
|
2
|
24
|
-22
|
53.90
|
|
2025-07-17
|
11
|
103
|
-92
|
53.90
|
|
2025-07-16
|
6
|
43
|
-37
|
53.90
|
|
2025-07-15
|
13
|
75
|
-62
|
53.90
|
|
2025-07-14
|
0
|
9
|
-9
|
54.60
|
|
2025-07-11
|
3
|
43
|
-40
|
54.80
|
|
2025-07-10
|
9
|
43
|
-34
|
54.60
|
|
2025-07-09
|
1
|
27
|
-26
|
55.20
|
|
2025-07-08
|
12
|
37
|
-25
|
55.60
|
|
2025-07-07
|
22
|
66
|
-44
|
56.70
|
|
2025-07-03
|
3
|
129
|
-126
|
57.90
|
|
2025-07-02
|
1
|
15
|
-14
|
58.00
|
|
2025-07-01
|
2
|
17
|
-15
|
57.90
|
|
2025-06-30
|
9
|
23
|
-14
|
57.80
|
|
2025-06-27
|
1
|
23
|
-22
|
58.50
|
|
2025-06-26
|
9
|
26
|
-17
|
58.70
|
|
2025-06-25
|
8
|
32
|
-24
|
58.30
|
|
2025-06-24
|
2
|
1
|
1
|
58.50
|
|
2025-06-23
|
7
|
6
|
1
|
57.50
|
|
2025-06-19
|
6
|
8
|
-2
|
59.20
|
|
2025-06-17
|
2
|
0
|
2
|
60.10
|
|
2025-06-16
|
1
|
2
|
-1
|
60.00
|
|
2025-06-11
|
0
|
0
|
0
|
61.50
|
|
2025-06-09
|
0
|
0
|
0
|
61.50
|
|
2025-06-04
|
1
|
2
|
-1
|
61.80
|
|
2025-05-22
|
24
|
3
|
21
|
68.90
|
|
2025-05-19
|
4
|
5
|
-1
|
64.10
|
|
2025-05-06
|
1
|
1
|
0
|
64.50
|
|
2025-04-24
|
4
|
3
|
1
|
62.20
|
|
2025-04-22
|
2
|
2
|
0
|
61.30
|
|
2025-04-17
|
6
|
7
|
-1
|
61.50
|
|
2025-04-16
|
5
|
28
|
-23
|
61.80
|
|
2025-04-02
|
14
|
0
|
14
|
73.40
|
|
2025-03-20
|
2
|
4
|
-2
|
75.60
|
|
2025-02-14
|
0
|
1
|
-1
|
71.70
|
|
2025-02-11
|
0
|
0
|
0
|
70.80
|
|
2024-12-06
|
0
|
17
|
-17
|
79.80
|
|
2024-11-27
|
14
|
1
|
13
|
80.80
|
|
2024-10-25
|
1
|
0
|
1
|
83.50
|
|
2024-10-14
|
29
|
0
|
29
|
84.10
|
|
2024-10-09
|
17
|
1
|
16
|
84.40
|
|
2024-10-07
|
7
|
1
|
6
|
84.20
|
|
2024-09-30
|
0
|
2
|
-2
|
84.90
|
|
2024-09-27
|
12
|
1
|
11
|
84.90
|
|
2024-07-30
|
0
|
5
|
-5
|
89.60
|
| 合計 | 428 | 1757 | -1329 | |
