| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
56.10
|
|
2026-07-21
|
7
|
1
|
6
|
56.20
|
|
2026-07-20
|
6
|
1
|
5
|
55.60
|
|
2026-07-08
|
1
|
2
|
-1
|
54.60
|
|
2026-06-18
|
2
|
0
|
2
|
53.20
|
|
2026-06-16
|
5
|
2
|
3
|
52.70
|
|
2026-06-15
|
6
|
1
|
5
|
53.20
|
|
2026-06-11
|
4
|
0
|
4
|
53.00
|
|
2026-05-22
|
0
|
2
|
-2
|
54.40
|
|
2026-05-11
|
11
|
28
|
-17
|
55.30
|
|
2026-05-08
|
4
|
29
|
-25
|
56.00
|
|
2026-04-30
|
2
|
8
|
-6
|
58.90
|
|
2026-04-28
|
0
|
6
|
-6
|
58.80
|
|
2026-04-27
|
19
|
25
|
-6
|
58.40
|
|
2026-04-17
|
1
|
4
|
-3
|
63.00
|
|
2026-04-16
|
1
|
5
|
-4
|
63.20
|
|
2026-04-13
|
3
|
10
|
-7
|
62.00
|
|
2026-04-10
|
28
|
9
|
19
|
61.90
|
|
2026-04-07
|
3
|
1
|
2
|
63.10
|
|
2026-04-01
|
20
|
17
|
3
|
63.20
|
|
2026-03-26
|
1
|
88
|
-87
|
65.30
|
|
2026-03-24
|
1
|
82
|
-81
|
65.60
|
|
2026-03-23
|
1
|
13
|
-12
|
66.30
|
|
2026-03-19
|
17
|
89
|
-72
|
66.20
|
|
2026-03-17
|
2
|
5
|
-3
|
68.60
|
|
2026-02-25
|
3
|
0
|
3
|
67.50
|
|
2026-02-24
|
3
|
10
|
-7
|
68.10
|
|
2026-02-23
|
11
|
0
|
11
|
68.10
|
|
2026-02-09
|
10
|
20
|
-10
|
67.60
|
|
2026-02-03
|
23
|
14
|
9
|
70.80
|
|
2026-01-14
|
3
|
10
|
-7
|
72.60
|
|
2026-01-13
|
31
|
2
|
29
|
72.10
|
|
2026-01-07
|
8
|
15
|
-7
|
72.40
|
|
2025-12-29
|
0
|
3
|
-3
|
69.50
|
|
2025-12-26
|
3
|
10
|
-7
|
69.10
|
|
2025-12-24
|
0
|
12
|
-12
|
68.70
|
|
2025-12-23
|
16
|
0
|
16
|
69.20
|
|
2025-12-22
|
10
|
1
|
9
|
69.20
|
|
2025-12-17
|
8
|
0
|
8
|
68.80
|
|
2025-11-24
|
38
|
0
|
38
|
66.80
|
|
2025-11-19
|
34
|
4
|
30
|
67.50
|
|
2025-11-07
|
14
|
3
|
11
|
61.00
|
|
2025-10-22
|
59
|
1
|
58
|
61.00
|
|
2025-10-15
|
13
|
0
|
13
|
60.10
|
|
2025-08-08
|
12
|
4
|
8
|
61.90
|
|
2025-08-07
|
9
|
54
|
-45
|
62.10
|
|
2025-07-29
|
4
|
5
|
-1
|
65.20
|
|
2025-07-22
|
2
|
22
|
-20
|
63.50
|
|
2025-07-16
|
1
|
71
|
-70
|
62.60
|
|
2025-07-11
|
10
|
1
|
9
|
64.30
|
|
2025-07-10
|
60
|
15
|
45
|
63.20
|
|
2025-07-04
|
1
|
11
|
-10
|
64.70
|
|
2025-07-03
|
7
|
54
|
-47
|
65.40
|
|
2025-07-02
|
0
|
89
|
-89
|
65.50
|
|
2025-06-30
|
1
|
14
|
-13
|
64.30
|
|
2025-06-27
|
2
|
12
|
-10
|
64.20
|
|
2025-06-20
|
0
|
2
|
-2
|
64.00
|
|
2025-06-11
|
3
|
23
|
-20
|
65.20
|
|
2025-06-10
|
1
|
14
|
-13
|
65.30
|
|
2025-06-09
|
2
|
12
|
-10
|
65.30
|
|
2025-06-06
|
1
|
3
|
-2
|
65.40
|
|
2025-06-05
|
1
|
4
|
-3
|
65.80
|
|
2025-05-29
|
10
|
2
|
8
|
66.90
|
|
2025-05-27
|
2
|
7
|
-5
|
68.30
|
|
2025-05-26
|
3
|
9
|
-6
|
69.00
|
|
2025-05-23
|
3
|
14
|
-11
|
69.50
|
|
2025-05-22
|
1
|
13
|
-12
|
69.20
|
|
2025-05-21
|
1
|
14
|
-13
|
69.90
|
|
2025-05-20
|
2
|
13
|
-11
|
69.80
|
|
2025-05-16
|
13
|
21
|
-8
|
70.70
|
|
2025-05-15
|
2
|
11
|
-9
|
71.70
|
|
2025-04-30
|
0
|
32
|
-32
|
68.10
|
|
2025-04-29
|
4
|
53
|
-49
|
67.50
|
|
2025-04-24
|
45
|
1
|
44
|
65.80
|
|
2025-04-16
|
1
|
5
|
-4
|
64.50
|
|
2025-04-10
|
10
|
0
|
10
|
61.70
|
|
2025-04-08
|
30
|
62
|
-32
|
62.20
|
|
2025-04-02
|
5
|
10
|
-5
|
76.30
|
|
2025-04-01
|
9
|
4
|
5
|
76.00
|
|
2025-03-28
|
7
|
48
|
-41
|
77.10
|
|
2025-03-27
|
6
|
18
|
-12
|
77.10
|
|
2025-03-25
|
48
|
3
|
45
|
|
|
2025-03-17
|
9
|
3
|
6
|
80.30
|
|
2025-03-13
|
10
|
2
|
8
|
79.30
|
|
2025-03-11
|
17
|
8
|
9
|
80.00
|
|
2025-03-07
|
19
|
4
|
15
|
80.80
|
|
2025-02-27
|
1
|
11
|
-10
|
78.40
|
|
2025-02-26
|
0
|
8
|
-8
|
77.10
|
|
2025-02-19
|
8
|
17
|
-9
|
76.00
|
|
2025-02-04
|
0
|
2
|
-2
|
73.80
|
|
2024-12-31
|
3
|
7
|
-4
|
75.10
|
|
2024-12-17
|
11
|
3
|
8
|
72.00
|
|
2024-12-03
|
6
|
4
|
2
|
73.60
|
|
2024-11-28
|
2
|
5
|
-3
|
73.90
|
|
2024-10-24
|
0
|
3
|
-3
|
80.30
|
|
2024-10-09
|
6
|
3
|
3
|
80.30
|
|
2024-10-07
|
6
|
0
|
6
|
81.10
|
|
2024-10-04
|
3
|
1
|
2
|
81.10
|
|
2024-10-01
|
10
|
1
|
9
|
81.50
|
|
2024-09-27
|
4
|
0
|
4
|
81.60
|
|
2024-09-18
|
0
|
1
|
-1
|
81.40
|
|
2024-09-09
|
1
|
4
|
-3
|
82.20
|
|
2024-09-04
|
26
|
3
|
23
|
81.30
|
|
2024-08-22
|
10
|
1
|
9
|
83.60
|
|
2024-08-16
|
20
|
0
|
20
|
84.30
|
|
2024-08-12
|
7
|
2
|
5
|
84.90
|
|
2024-08-05
|
64
|
42
|
22
|
78.40
|
|
2024-07-31
|
5
|
0
|
5
|
82.00
|
| 合計 | 1005 | 1418 | -413 | |
