| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
13.80
|
|
2026-07-20
|
5
|
2
|
3
|
13.50
|
|
2026-07-16
|
3
|
0
|
3
|
13.90
|
|
2026-07-15
|
6
|
2
|
4
|
13.95
|
|
2026-07-14
|
6
|
3
|
3
|
13.60
|
|
2026-07-13
|
2
|
0
|
2
|
13.80
|
|
2026-07-02
|
0
|
0
|
0
|
13.70
|
|
2026-06-30
|
0
|
0
|
0
|
13.75
|
|
2026-06-24
|
2
|
3
|
-1
|
13.65
|
|
2026-06-16
|
3
|
100
|
-97
|
13.65
|
|
2026-06-09
|
2
|
3
|
-1
|
13.70
|
|
2026-06-04
|
101
|
2
|
99
|
14.55
|
|
2026-05-28
|
1
|
5
|
-4
|
13.70
|
|
2026-04-27
|
4
|
2
|
2
|
14.35
|
|
2026-04-23
|
2
|
7
|
-5
|
14.65
|
|
2026-04-20
|
4
|
1
|
3
|
14.95
|
|
2026-04-16
|
10
|
8
|
2
|
14.90
|
|
2026-04-14
|
3
|
1
|
2
|
14.45
|
|
2026-04-10
|
1
|
3
|
-2
|
14.25
|
|
2026-04-08
|
13
|
5
|
8
|
14.55
|
|
2026-04-01
|
2
|
0
|
2
|
14.30
|
|
2026-03-30
|
2
|
5
|
-3
|
14.30
|
|
2026-03-23
|
3
|
6
|
-3
|
14.45
|
|
2026-03-13
|
3
|
6
|
-3
|
14.80
|
|
2026-03-05
|
2
|
6
|
-4
|
15.75
|
|
2026-03-04
|
9
|
15
|
-6
|
15.40
|
|
2026-02-26
|
3
|
13
|
-10
|
16.70
|
|
2026-02-11
|
10
|
2
|
8
|
16.90
|
|
2026-01-28
|
14
|
4
|
10
|
17.95
|
|
2026-01-13
|
2
|
18
|
-16
|
16.70
|
|
2025-11-18
|
25
|
3
|
22
|
16.55
|
|
2025-10-22
|
18
|
7
|
11
|
15.85
|
|
2025-10-20
|
22
|
16
|
6
|
15.30
|
|
2025-10-15
|
81
|
11
|
70
|
15.50
|
|
2025-10-07
|
5
|
3
|
2
|
15.05
|
|
2025-10-02
|
6
|
14
|
-8
|
15.05
|
|
2025-09-25
|
3
|
1
|
2
|
16.35
|
|
2025-09-19
|
3
|
1
|
2
|
16.50
|
|
2025-09-04
|
9
|
38
|
-29
|
16.80
|
|
2025-08-26
|
36
|
8
|
28
|
16.50
|
|
2025-08-20
|
4
|
1
|
3
|
16.10
|
|
2025-07-23
|
12
|
5
|
7
|
17.10
|
|
2025-07-16
|
38
|
25
|
13
|
17.50
|
|
2025-06-20
|
18
|
34
|
-16
|
18.05
|
|
2025-06-18
|
44
|
59
|
-15
|
18.35
|
|
2025-06-05
|
0
|
14
|
-14
|
20.30
|
|
2025-06-02
|
20
|
1
|
19
|
20.20
|
|
2025-05-23
|
267
|
312
|
-45
|
19.55
|
|
2025-05-16
|
29
|
17
|
12
|
16.55
|
|
2025-05-15
|
2
|
6
|
-4
|
15.05
|
|
2025-05-14
|
11
|
0
|
11
|
15.40
|
|
2025-05-06
|
42
|
15
|
27
|
15.00
|
|
2025-05-05
|
0
|
28
|
-28
|
15.75
|
|
2025-04-30
|
0
|
3
|
-3
|
13.05
|
|
2025-04-29
|
1
|
1
|
0
|
13.20
|
|
2025-04-24
|
0
|
1
|
-1
|
12.95
|
|
2025-04-23
|
0
|
2
|
-2
|
13.00
|
|
2025-04-22
|
3
|
2
|
1
|
12.55
|
|
2025-04-17
|
1
|
2
|
-1
|
12.85
|
|
2025-04-16
|
2
|
6
|
-4
|
12.85
|
|
2025-04-15
|
4
|
1
|
3
|
13.10
|
|
2025-04-02
|
0
|
1
|
-1
|
14.70
|
|
2025-04-01
|
0
|
1
|
-1
|
14.85
|
|
2025-03-21
|
5
|
4
|
1
|
15.60
|
|
2025-03-19
|
4
|
3
|
1
|
15.60
|
|
2025-03-17
|
1
|
0
|
1
|
15.70
|
|
2025-03-12
|
3
|
4
|
-1
|
15.55
|
|
2025-03-11
|
0
|
3
|
-3
|
15.75
|
|
2025-03-10
|
1
|
2
|
-1
|
15.85
|
|
2025-03-06
|
1
|
0
|
1
|
16.05
|
|
2025-03-04
|
1
|
0
|
1
|
16.00
|
|
2025-03-03
|
3
|
2
|
1
|
15.95
|
|
2025-02-27
|
1
|
0
|
1
|
15.95
|
|
2025-02-26
|
0
|
1
|
-1
|
15.90
|
|
2025-02-21
|
0
|
3
|
-3
|
16.00
|
|
2025-02-18
|
1
|
10
|
-9
|
15.90
|
|
2025-02-11
|
1
|
2
|
-1
|
15.55
|
|
2025-02-10
|
2
|
3
|
-1
|
15.75
|
|
2025-01-22
|
2
|
1
|
1
|
15.35
|
|
2025-01-21
|
1
|
0
|
1
|
15.25
|
|
2025-01-16
|
2
|
1
|
1
|
15.00
|
|
2025-01-02
|
2
|
9
|
-7
|
15.80
|
|
2024-12-31
|
2
|
2
|
0
|
15.60
|
|
2024-12-19
|
2
|
4
|
-2
|
15.50
|
|
2024-12-18
|
1
|
3
|
-2
|
15.90
|
|
2024-12-11
|
0
|
2
|
-2
|
16.35
|
|
2024-11-29
|
4
|
6
|
-2
|
16.75
|
|
2024-11-22
|
1
|
0
|
1
|
17.70
|
|
2024-11-20
|
3
|
1
|
2
|
17.45
|
|
2024-11-19
|
4
|
2
|
2
|
17.65
|
|
2024-11-14
|
1
|
4
|
-3
|
17.45
|
|
2024-11-13
|
1
|
4
|
-3
|
17.50
|
|
2024-10-30
|
7
|
1
|
6
|
17.10
|
|
2024-10-23
|
2
|
4
|
-2
|
17.40
|
|
2024-10-16
|
6
|
0
|
6
|
17.60
|
|
2024-09-25
|
15
|
8
|
7
|
19.20
|
|
2024-09-05
|
25
|
31
|
-6
|
19.20
|
|
2024-08-19
|
414
|
660
|
-246
|
21.90
|
|
2024-08-16
|
346
|
98
|
248
|
22.05
|
| 合計 | 1789 | 1741 | 48 | |
