| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
40.15
|
|
2026-07-21
|
1
|
3
|
-2
|
40.85
|
|
2026-07-20
|
4
|
2
|
2
|
39.50
|
|
2026-07-17
|
5
|
6
|
-1
|
41.00
|
|
2026-07-15
|
5
|
1
|
4
|
40.85
|
|
2026-07-14
|
4
|
1
|
3
|
40.30
|
|
2026-07-13
|
2
|
0
|
2
|
40.10
|
|
2026-07-03
|
1
|
2
|
-1
|
42.50
|
|
2026-06-15
|
19
|
15
|
4
|
42.05
|
|
2026-06-12
|
33
|
37
|
-4
|
44.35
|
|
2026-06-10
|
27
|
24
|
3
|
46.25
|
|
2026-06-09
|
7
|
15
|
-8
|
42.05
|
|
2026-05-28
|
3
|
8
|
-5
|
34.10
|
|
2026-05-26
|
8
|
5
|
3
|
33.15
|
|
2026-05-15
|
5
|
1
|
4
|
31.90
|
|
2026-05-11
|
6
|
4
|
2
|
36.20
|
|
2026-04-30
|
1
|
0
|
1
|
38.25
|
|
2026-04-23
|
4
|
7
|
-3
|
39.60
|
|
2026-04-15
|
13
|
3
|
10
|
42.80
|
|
2026-04-10
|
14
|
13
|
1
|
41.65
|
|
2026-04-08
|
9
|
5
|
4
|
42.55
|
|
2026-04-01
|
11
|
7
|
4
|
41.55
|
|
2026-03-30
|
3
|
6
|
-3
|
40.85
|
|
2026-03-25
|
6
|
4
|
2
|
43.30
|
|
2026-03-24
|
6
|
5
|
1
|
41.00
|
|
2026-03-23
|
3
|
7
|
-4
|
40.25
|
|
2026-03-18
|
25
|
3
|
22
|
41.70
|
|
2026-03-17
|
7
|
5
|
2
|
42.20
|
|
2026-03-13
|
7
|
10
|
-3
|
41.70
|
|
2026-03-12
|
18
|
21
|
-3
|
42.00
|
|
2026-03-11
|
18
|
17
|
1
|
41.60
|
|
2026-03-09
|
13
|
17
|
-4
|
39.90
|
|
2026-03-05
|
31
|
40
|
-9
|
42.35
|
|
2026-03-04
|
13
|
22
|
-9
|
41.70
|
|
2026-03-03
|
18
|
17
|
1
|
43.10
|
|
2026-03-02
|
23
|
15
|
8
|
43.10
|
|
2026-02-24
|
9
|
5
|
4
|
42.95
|
|
2026-02-23
|
54
|
15
|
39
|
43.95
|
|
2026-02-11
|
38
|
10
|
28
|
44.40
|
|
2026-02-09
|
46
|
18
|
28
|
44.60
|
|
2026-02-06
|
12
|
14
|
-2
|
44.75
|
|
2026-01-29
|
6
|
5
|
1
|
44.85
|
|
2026-01-26
|
10
|
11
|
-1
|
46.10
|
|
2025-12-18
|
1
|
0
|
1
|
50.70
|
|
2025-12-17
|
1
|
2
|
-1
|
50.80
|
|
2025-12-16
|
3
|
4
|
-1
|
50.90
|
|
2025-12-11
|
0
|
3
|
-3
|
49.40
|
|
2025-12-04
|
2
|
1
|
1
|
49.00
|
|
2025-11-28
|
3
|
0
|
3
|
49.85
|
|
2025-11-27
|
2
|
5
|
-3
|
49.35
|
|
2025-11-25
|
0
|
1
|
-1
|
45.80
|
|
2025-11-24
|
4
|
2
|
2
|
45.90
|
|
2025-11-21
|
3
|
0
|
3
|
45.25
|
|
2025-11-06
|
3
|
1
|
2
|
45.40
|
|
2025-10-28
|
3
|
2
|
1
|
54.30
|
|
2025-10-27
|
5
|
1
|
4
|
55.50
|
|
2025-10-22
|
2
|
0
|
2
|
54.00
|
|
2025-10-14
|
3
|
1
|
2
|
52.70
|
|
2025-10-07
|
5
|
2
|
3
|
55.40
|
|
2025-10-01
|
13
|
0
|
13
|
58.30
|
|
2025-09-12
|
14
|
16
|
-2
|
62.00
|
|
2025-09-04
|
16
|
8
|
8
|
70.40
|
|
2025-09-03
|
4
|
36
|
-32
|
70.50
|
|
2025-08-22
|
3
|
2
|
1
|
69.40
|
|
2025-08-20
|
5
|
2
|
3
|
68.50
|
|
2025-08-05
|
1
|
2
|
-1
|
70.70
|
|
2025-07-23
|
12
|
3
|
9
|
70.70
|
|
2025-07-18
|
2
|
1
|
1
|
69.60
|
|
2025-07-17
|
4
|
2
|
2
|
69.60
|
|
2025-07-16
|
13
|
50
|
-37
|
68.90
|
|
2025-07-14
|
2
|
3
|
-1
|
71.40
|
|
2025-07-11
|
22
|
23
|
-1
|
72.60
|
|
2025-07-07
|
0
|
0
|
0
|
77.00
|
|
2025-07-02
|
1
|
2
|
-1
|
77.20
|
|
2025-07-01
|
7
|
4
|
3
|
77.70
|
|
2025-06-30
|
4
|
6
|
-2
|
76.90
|
|
2025-06-27
|
9
|
16
|
-7
|
78.10
|
|
2025-06-26
|
7
|
12
|
-5
|
77.50
|
|
2025-06-25
|
4
|
3
|
1
|
75.40
|
|
2025-06-23
|
19
|
20
|
-1
|
74.30
|
|
2025-06-20
|
9
|
12
|
-3
|
75.90
|
|
2025-06-18
|
7
|
11
|
-4
|
80.90
|
|
2025-06-17
|
3
|
6
|
-3
|
77.30
|
|
2025-06-16
|
5
|
7
|
-2
|
80.90
|
|
2025-06-13
|
29
|
39
|
-10
|
76.60
|
|
2025-06-12
|
15
|
18
|
-3
|
79.00
|
|
2025-06-11
|
8
|
6
|
2
|
78.50
|
|
2025-06-10
|
11
|
6
|
5
|
77.80
|
|
2025-06-09
|
7
|
6
|
1
|
78.20
|
|
2025-06-05
|
0
|
4
|
-4
|
78.90
|
|
2025-06-04
|
9
|
7
|
2
|
79.70
|
|
2025-06-03
|
4
|
6
|
-2
|
79.50
|
|
2025-06-02
|
3
|
6
|
-3
|
79.80
|
|
2025-05-29
|
10
|
7
|
3
|
81.00
|
|
2025-05-28
|
2
|
3
|
-1
|
82.10
|
|
2025-05-27
|
5
|
12
|
-7
|
83.50
|
|
2025-05-26
|
4
|
7
|
-3
|
85.80
|
|
2025-05-23
|
3
|
6
|
-3
|
85.80
|
|
2025-05-22
|
3
|
5
|
-2
|
85.20
|
|
2025-05-21
|
7
|
9
|
-2
|
86.50
|
|
2025-05-19
|
8
|
9
|
-1
|
83.50
|
|
2025-05-14
|
15
|
4
|
11
|
88.20
|
|
2025-05-13
|
5
|
4
|
1
|
87.50
|
|
2025-05-08
|
5
|
3
|
2
|
90.00
|
|
2025-05-07
|
5
|
9
|
-4
|
89.40
|
|
2025-05-06
|
3
|
5
|
-2
|
90.90
|
|
2025-05-05
|
42
|
46
|
-4
|
92.50
|
|
2025-04-29
|
4
|
6
|
-2
|
89.00
|
|
2025-04-25
|
0
|
4
|
-4
|
84.00
|
|
2025-04-24
|
0
|
3
|
-3
|
83.10
|
|
2025-04-23
|
2
|
3
|
-1
|
83.40
|
|
2025-04-16
|
5
|
15
|
-10
|
88.30
|
|
2025-04-14
|
1
|
5
|
-4
|
84.80
|
|
2025-04-08
|
28
|
25
|
3
|
87.70
|
|
2025-04-02
|
15
|
19
|
-4
|
97.00
|
|
2025-04-01
|
18
|
21
|
-3
|
101.50
|
|
2025-03-27
|
4
|
6
|
-2
|
110.00
|
|
2025-03-20
|
19
|
16
|
3
|
109.50
|
|
2025-03-19
|
6
|
4
|
2
|
105.50
|
|
2025-03-14
|
16
|
17
|
-1
|
105.50
|
|
2025-03-13
|
19
|
21
|
-2
|
107.00
|
|
2025-03-12
|
27
|
29
|
-2
|
108.50
|
|
2025-03-11
|
18
|
24
|
-6
|
105.00
|
|
2025-03-10
|
18
|
22
|
-4
|
105.50
|
|
2025-03-07
|
2
|
4
|
-2
|
107.50
|
|
2025-03-06
|
2
|
9
|
-7
|
108.50
|
|
2025-03-05
|
10
|
11
|
-1
|
108.50
|
|
2025-02-26
|
9
|
10
|
-1
|
114.50
|
|
2025-02-10
|
0
|
4
|
-4
|
104.50
|
|
2025-02-05
|
9
|
7
|
2
|
106.00
|
|
2025-02-04
|
1
|
2
|
-1
|
106.50
|
|
2025-01-22
|
8
|
5
|
3
|
110.00
|
|
2025-01-21
|
4
|
3
|
1
|
107.50
|
|
2025-01-16
|
10
|
7
|
3
|
108.50
|
|
2025-01-15
|
8
|
5
|
3
|
107.00
|
|
2025-01-14
|
36
|
37
|
-1
|
105.50
|
|
2025-01-07
|
9
|
4
|
5
|
113.50
|
|
2025-01-03
|
10
|
4
|
6
|
114.50
|
|
2025-01-02
|
5
|
12
|
-7
|
117.00
|
|
2024-12-26
|
4
|
6
|
-2
|
118.00
|
|
2024-12-25
|
8
|
6
|
2
|
118.50
|
|
2024-12-23
|
25
|
28
|
-3
|
115.50
|
|
2024-12-20
|
33
|
36
|
-3
|
112.00
|
|
2024-12-19
|
3
|
5
|
-2
|
118.00
|
|
2024-12-18
|
39
|
11
|
28
|
118.50
|
|
2024-12-16
|
5
|
14
|
-9
|
123.00
|
|
2024-12-11
|
104
|
9
|
95
|
123.00
|
|
2024-12-06
|
7
|
10
|
-3
|
131.50
|
|
2024-11-29
|
8
|
10
|
-2
|
128.00
|
|
2024-11-26
|
4
|
8
|
-4
|
128.00
|
|
2024-11-25
|
11
|
15
|
-4
|
127.50
|
|
2024-11-20
|
30
|
26
|
4
|
125.50
|
|
2024-11-19
|
7
|
10
|
-3
|
121.50
|
|
2024-11-18
|
21
|
19
|
2
|
117.00
|
|
2024-11-13
|
7
|
10
|
-3
|
116.50
|
|
2024-11-08
|
23
|
20
|
3
|
112.50
|
|
2024-11-01
|
16
|
7
|
9
|
127.50
|
|
2024-10-28
|
50
|
35
|
15
|
124.50
|
|
2024-10-23
|
65
|
70
|
-5
|
126.50
|
|
2024-10-22
|
83
|
79
|
4
|
129.00
|
|
2024-10-16
|
14
|
9
|
5
|
133.00
|
|
2024-10-01
|
3
|
13
|
-10
|
148.00
|
|
2024-09-27
|
55
|
45
|
10
|
152.00
|
|
2024-09-26
|
56
|
47
|
9
|
149.00
|
|
2024-09-23
|
15
|
2
|
13
|
145.50
|
|
2024-09-20
|
7
|
19
|
-12
|
161.50
|
|
2024-09-19
|
10
|
7
|
3
|
179.00
|
|
2024-09-11
|
21
|
27
|
-6
|
166.50
|
|
2024-09-09
|
7
|
11
|
-4
|
187.00
|
|
2024-09-06
|
23
|
29
|
-6
|
189.00
|
|
2024-08-15
|
494
|
502
|
-8
|
221.00
|
|
2024-08-09
|
510
|
563
|
-53
|
199.00
|
|
2024-08-08
|
667
|
696
|
-29
|
207.50
|
|
2024-07-23
|
103
|
95
|
8
|
165.00
|
| 合計 | 3838 | 3790 | 48 | |
