| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1098
|
1057
|
41
|
79.80
|
|
2026-07-17
|
1155
|
1255
|
-100
|
84.00
|
|
2026-07-15
|
67
|
35
|
32
|
76.60
|
|
2026-07-14
|
57
|
79
|
-22
|
76.10
|
|
2026-07-13
|
46
|
27
|
19
|
75.40
|
|
2026-07-09
|
52
|
169
|
-117
|
72.80
|
|
2026-07-07
|
413
|
105
|
308
|
75.00
|
|
2026-07-06
|
67
|
53
|
14
|
75.90
|
|
2026-07-03
|
121
|
183
|
-62
|
76.60
|
|
2026-07-02
|
60
|
168
|
-108
|
74.80
|
|
2026-07-01
|
64
|
342
|
-278
|
77.70
|
|
2026-06-25
|
41
|
19
|
22
|
72.80
|
|
2026-06-23
|
59
|
17
|
42
|
72.10
|
|
2026-06-18
|
34
|
14
|
20
|
72.10
|
|
2026-06-15
|
217
|
142
|
75
|
73.70
|
|
2026-06-11
|
409
|
305
|
104
|
73.70
|
|
2026-06-10
|
59
|
50
|
9
|
69.00
|
|
2026-06-09
|
15
|
73
|
-58
|
68.60
|
|
2026-06-08
|
164
|
147
|
17
|
68.00
|
|
2026-06-03
|
53
|
36
|
17
|
69.30
|
|
2026-06-02
|
59
|
40
|
19
|
68.90
|
|
2026-06-01
|
66
|
46
|
20
|
68.00
|
|
2026-05-29
|
49
|
81
|
-32
|
66.70
|
|
2026-05-28
|
59
|
47
|
12
|
66.00
|
|
2026-05-27
|
93
|
140
|
-47
|
64.90
|
|
2026-05-26
|
115
|
133
|
-18
|
67.30
|
|
2026-05-25
|
59
|
49
|
10
|
68.20
|
|
2026-05-22
|
154
|
206
|
-52
|
67.80
|
|
2026-05-21
|
80
|
59
|
21
|
70.00
|
|
2026-05-20
|
64
|
83
|
-19
|
68.50
|
|
2026-05-18
|
223
|
515
|
-292
|
68.40
|
|
2026-05-15
|
593
|
326
|
267
|
70.10
|
|
2026-05-13
|
161
|
326
|
-165
|
62.90
|
|
2026-05-12
|
141
|
57
|
84
|
59.50
|
|
2026-05-11
|
143
|
62
|
81
|
57.50
|
|
2026-05-06
|
127
|
40
|
87
|
56.40
|
|
2026-05-05
|
92
|
8
|
84
|
58.20
|
|
2026-05-04
|
106
|
10
|
96
|
57.90
|
|
2026-04-30
|
54
|
21
|
33
|
57.90
|
|
2026-04-28
|
105
|
47
|
58
|
56.60
|
|
2026-04-27
|
80
|
61
|
19
|
57.20
|
|
2026-04-24
|
56
|
87
|
-31
|
57.50
|
|
2026-04-23
|
143
|
17
|
126
|
59.90
|
|
2026-04-22
|
179
|
3
|
176
|
61.50
|
|
2026-04-21
|
136
|
3
|
133
|
61.60
|
|
2026-04-20
|
165
|
11
|
154
|
60.70
|
|
2026-04-17
|
206
|
30
|
176
|
60.90
|
|
2026-04-16
|
174
|
29
|
145
|
62.30
|
|
2026-04-15
|
65
|
21
|
44
|
60.50
|
|
2026-04-14
|
71
|
57
|
14
|
60.50
|
|
2026-04-13
|
132
|
229
|
-97
|
60.80
|
|
2026-04-10
|
163
|
98
|
65
|
59.40
|
|
2026-04-07
|
113
|
160
|
-47
|
63.60
|
|
2026-04-01
|
35
|
9
|
26
|
65.50
|
|
2026-03-31
|
24
|
270
|
-246
|
64.90
|
|
2026-03-30
|
47
|
352
|
-305
|
65.70
|
|
2026-03-26
|
27
|
36
|
-9
|
67.50
|
|
2026-03-25
|
41
|
17
|
24
|
67.60
|
|
2026-03-23
|
44
|
59
|
-15
|
68.50
|
|
2026-03-18
|
170
|
78
|
92
|
68.20
|
|
2026-03-13
|
46
|
33
|
13
|
69.20
|
|
2026-03-12
|
25
|
251
|
-226
|
69.80
|
|
2026-03-09
|
83
|
96
|
-13
|
69.10
|
|
2026-03-04
|
91
|
130
|
-39
|
69.90
|
|
2026-02-23
|
200
|
148
|
52
|
78.00
|
|
2026-02-11
|
83
|
65
|
18
|
82.10
|
|
2026-01-27
|
18
|
320
|
-302
|
88.40
|
|
2026-01-26
|
133
|
83
|
50
|
87.60
|
|
2026-01-22
|
81
|
358
|
-277
|
89.50
|
|
2026-01-21
|
75
|
165
|
-90
|
88.70
|
|
2026-01-13
|
157
|
192
|
-35
|
84.10
|
|
2026-01-12
|
28
|
18
|
10
|
80.40
|
|
2026-01-02
|
102
|
49
|
53
|
78.50
|
|
2025-12-31
|
24
|
11
|
13
|
82.70
|
|
2025-12-26
|
31
|
669
|
-638
|
82.40
|
|
2025-12-22
|
24
|
13
|
11
|
86.20
|
|
2025-12-19
|
12
|
6
|
6
|
86.00
|
|
2025-12-18
|
101
|
25
|
76
|
84.60
|
|
2025-12-17
|
137
|
58
|
79
|
83.40
|
|
2025-12-16
|
85
|
126
|
-41
|
85.90
|
|
2025-12-15
|
81
|
71
|
10
|
87.20
|
|
2025-12-12
|
77
|
378
|
-301
|
88.10
|
|
2025-12-11
|
79
|
27
|
52
|
88.10
|
|
2025-12-10
|
62
|
33
|
29
|
89.40
|
|
2025-12-09
|
39
|
20
|
19
|
90.00
|
|
2025-12-08
|
49
|
17
|
32
|
91.70
|
|
2025-12-05
|
26
|
47
|
-21
|
92.30
|
|
2025-12-04
|
24
|
11
|
13
|
93.80
|
|
2025-12-03
|
35
|
21
|
14
|
93.30
|
|
2025-12-02
|
44
|
21
|
23
|
93.80
|
|
2025-12-01
|
136
|
54
|
82
|
93.50
|
|
2025-11-28
|
63
|
38
|
25
|
92.50
|
|
2025-11-27
|
91
|
74
|
17
|
95.30
|
|
2025-11-21
|
87
|
61
|
26
|
90.40
|
|
2025-11-20
|
36
|
24
|
12
|
88.60
|
|
2025-11-19
|
20
|
43
|
-23
|
88.70
|
|
2025-11-18
|
165
|
126
|
39
|
88.40
|
|
2025-11-14
|
70
|
58
|
12
|
95.10
|
|
2025-11-13
|
35
|
24
|
11
|
95.40
|
|
2025-11-12
|
20
|
65
|
-45
|
94.30
|
|
2025-11-11
|
84
|
342
|
-258
|
93.40
|
|
2025-11-10
|
425
|
384
|
41
|
94.50
|
|
2025-11-07
|
30
|
33
|
-3
|
98.70
|
|
2025-11-06
|
67
|
48
|
19
|
100.50
|
|
2025-11-04
|
99
|
70
|
29
|
98.40
|
|
2025-11-03
|
12
|
24
|
-12
|
100.00
|
|
2025-10-31
|
11
|
90
|
-79
|
100.00
|
|
2025-10-29
|
29
|
23
|
6
|
103.50
|
|
2025-10-28
|
46
|
36
|
10
|
104.50
|
|
2025-10-23
|
52
|
89
|
-37
|
108.50
|
|
2025-10-22
|
18
|
6
|
12
|
103.50
|
|
2025-10-21
|
22
|
10
|
12
|
102.00
|
|
2025-10-17
|
36
|
16
|
20
|
102.50
|
|
2025-10-16
|
69
|
52
|
17
|
103.00
|
|
2025-10-15
|
48
|
22
|
26
|
99.90
|
|
2025-10-13
|
107
|
119
|
-12
|
99.80
|
|
2025-10-09
|
25
|
87
|
-62
|
99.20
|
|
2025-10-08
|
27
|
45
|
-18
|
103.00
|
|
2025-10-07
|
107
|
28
|
79
|
102.50
|
|
2025-10-03
|
72
|
27
|
45
|
101.00
|
|
2025-10-02
|
31
|
21
|
10
|
100.50
|
|
2025-10-01
|
76
|
56
|
20
|
100.00
|
|
2025-09-30
|
62
|
137
|
-75
|
101.50
|
|
2025-09-24
|
24
|
9
|
15
|
107.50
|
|
2025-09-23
|
33
|
13
|
20
|
108.00
|
|
2025-09-22
|
22
|
13
|
9
|
109.00
|
|
2025-09-18
|
20
|
13
|
7
|
112.00
|
|
2025-09-17
|
20
|
146
|
-126
|
110.00
|
|
2025-09-16
|
39
|
392
|
-353
|
109.00
|
|
2025-09-15
|
14
|
5
|
9
|
108.00
|
|
2025-09-12
|
29
|
22
|
7
|
107.50
|
|
2025-09-08
|
6
|
11
|
-5
|
112.50
|
|
2025-09-04
|
33
|
29
|
4
|
114.00
|
|
2025-09-02
|
40
|
56
|
-16
|
114.00
|
|
2025-09-01
|
23
|
16
|
7
|
112.50
|
|
2025-08-29
|
92
|
39
|
53
|
113.50
|
|
2025-08-26
|
97
|
28
|
69
|
111.00
|
|
2025-08-22
|
86
|
39
|
47
|
108.00
|
|
2025-08-21
|
173
|
126
|
47
|
109.50
|
|
2025-08-18
|
139
|
47
|
92
|
110.00
|
|
2025-08-15
|
56
|
48
|
8
|
113.50
|
|
2025-08-14
|
130
|
92
|
38
|
115.00
|
|
2025-08-13
|
80
|
70
|
10
|
111.00
|
|
2025-08-12
|
17
|
22
|
-5
|
107.50
|
|
2025-07-31
|
232
|
798
|
-566
|
116.50
|
|
2025-07-30
|
204
|
1374
|
-1170
|
117.00
|
|
2025-07-29
|
255
|
789
|
-534
|
114.50
|
|
2025-07-28
|
33
|
338
|
-305
|
113.50
|
|
2025-07-25
|
48
|
387
|
-339
|
114.00
|
|
2025-07-21
|
44
|
72
|
-28
|
103.50
|
|
2025-07-18
|
15
|
9
|
6
|
100.50
|
|
2025-07-16
|
74
|
52
|
22
|
97.40
|
|
2025-07-11
|
25
|
72
|
-47
|
103.00
|
|
2025-07-10
|
56
|
7
|
49
|
101.50
|
|
2025-07-08
|
39
|
33
|
6
|
102.00
|
|
2025-07-07
|
83
|
28
|
55
|
104.50
|
|
2025-07-04
|
19
|
29
|
-10
|
106.50
|
|
2025-07-03
|
194
|
39
|
155
|
107.00
|
|
2025-07-02
|
14
|
18
|
-4
|
104.00
|
|
2025-07-01
|
29
|
44
|
-15
|
103.00
|
|
2025-06-27
|
8
|
27
|
-19
|
104.50
|
|
2025-06-26
|
29
|
44
|
-15
|
103.50
|
|
2025-06-24
|
82
|
102
|
-20
|
103.00
|
|
2025-06-23
|
137
|
103
|
34
|
97.50
|
|
2025-06-19
|
79
|
48
|
31
|
103.00
|
|
2025-06-18
|
14
|
40
|
-26
|
106.00
|
|
2025-06-17
|
23
|
36
|
-13
|
105.50
|
|
2025-06-13
|
67
|
95
|
-28
|
106.50
|
|
2025-06-11
|
83
|
139
|
-56
|
111.50
|
|
2025-06-09
|
36
|
43
|
-7
|
115.50
|
|
2025-06-06
|
62
|
345
|
-283
|
112.00
|
|
2025-06-05
|
23
|
33
|
-10
|
114.00
|
|
2025-06-03
|
35
|
41
|
-6
|
115.50
|
|
2025-05-29
|
45
|
15
|
30
|
118.50
|
|
2025-05-28
|
30
|
44
|
-14
|
119.00
|
|
2025-05-27
|
26
|
45
|
-19
|
116.50
|
|
2025-05-22
|
18
|
25
|
-7
|
120.00
|
|
2025-05-21
|
36
|
43
|
-7
|
121.50
|
|
2025-05-20
|
41
|
55
|
-14
|
120.00
|
|
2025-05-19
|
141
|
486
|
-345
|
118.50
|
|
2025-05-16
|
187
|
538
|
-351
|
122.00
|
|
2025-05-14
|
41
|
14
|
27
|
134.50
|
|
2025-05-13
|
36
|
26
|
10
|
133.00
|
|
2025-05-09
|
24
|
6
|
18
|
133.00
|
|
2025-05-08
|
14
|
6
|
8
|
132.00
|
|
2025-05-07
|
15
|
22
|
-7
|
130.50
|
|
2025-05-06
|
47
|
159
|
-112
|
129.00
|
|
2025-05-05
|
24
|
46
|
-22
|
130.00
|
|
2025-05-02
|
7
|
19
|
-12
|
133.50
|
|
2025-04-30
|
4
|
8
|
-4
|
132.00
|
|
2025-04-28
|
28
|
45
|
-17
|
135.50
|
|
2025-04-23
|
46
|
23
|
23
|
126.50
|
|
2025-04-22
|
13
|
20
|
-7
|
128.50
|
|
2025-04-21
|
5
|
17
|
-12
|
127.00
|
|
2025-04-17
|
16
|
57
|
-41
|
131.50
|
|
2025-04-16
|
42
|
78
|
-36
|
132.50
|
|
2025-04-15
|
96
|
70
|
26
|
133.50
|
|
2025-04-14
|
68
|
96
|
-28
|
131.00
|
|
2025-04-10
|
291
|
345
|
-54
|
124.50
|
|
2025-04-07
|
0
|
5
|
-5
|
139.50
|
|
2025-04-02
|
19
|
14
|
5
|
154.50
|
|
2025-04-01
|
23
|
31
|
-8
|
154.00
|
|
2025-03-31
|
106
|
100
|
6
|
150.50
|
|
2025-03-27
|
66
|
178
|
-112
|
156.00
|
|
2025-03-25
|
30
|
291
|
-261
|
163.00
|
|
2025-03-24
|
51
|
121
|
-70
|
163.00
|
|
2025-03-21
|
10
|
22
|
-12
|
170.00
|
|
2025-03-20
|
66
|
277
|
-211
|
172.00
|
|
2025-03-19
|
80
|
199
|
-119
|
172.50
|
|
2025-03-17
|
76
|
215
|
-139
|
169.50
|
|
2025-03-14
|
353
|
407
|
-54
|
167.50
|
|
2025-03-12
|
219
|
143
|
76
|
175.00
|
|
2025-03-11
|
207
|
101
|
106
|
178.00
|
|
2025-03-10
|
26
|
34
|
-8
|
173.50
|
|
2025-03-07
|
88
|
137
|
-49
|
176.00
|
|
2025-03-06
|
125
|
88
|
37
|
182.00
|
|
2025-03-03
|
10
|
20
|
-10
|
172.00
|
|
2025-02-26
|
9
|
17
|
-8
|
173.00
|
|
2025-02-25
|
41
|
23
|
18
|
172.50
|
|
2025-02-24
|
57
|
25
|
32
|
176.00
|
|
2025-02-19
|
10
|
25
|
-15
|
174.00
|
|
2025-02-18
|
55
|
172
|
-117
|
173.50
|
|
2025-02-17
|
69
|
337
|
-268
|
173.00
|
|
2025-02-14
|
46
|
381
|
-335
|
174.00
|
|
2025-02-11
|
100
|
294
|
-194
|
162.50
|
|
2025-02-10
|
19
|
314
|
-295
|
158.00
|
|
2025-02-05
|
11
|
28
|
-17
|
153.00
|
|
2025-02-04
|
20
|
32
|
-12
|
153.00
|
|
2025-02-03
|
50
|
62
|
-12
|
155.00
|
|
2025-01-22
|
13
|
15
|
-2
|
157.50
|
|
2025-01-16
|
66
|
52
|
14
|
159.50
|
|
2025-01-14
|
7
|
13
|
-6
|
154.00
|
|
2025-01-09
|
24
|
143
|
-119
|
147.00
|
|
2025-01-08
|
6
|
101
|
-95
|
152.50
|
|
2025-01-07
|
25
|
103
|
-78
|
152.00
|
|
2025-01-06
|
76
|
96
|
-20
|
154.00
|
|
2025-01-03
|
29
|
44
|
-15
|
147.00
|
|
2025-01-02
|
7
|
38
|
-31
|
151.00
|
|
2024-12-31
|
17
|
27
|
-10
|
151.00
|
|
2024-12-25
|
21
|
11
|
10
|
154.00
|
|
2024-12-20
|
16
|
21
|
-5
|
155.00
|
|
2024-12-19
|
79
|
141
|
-62
|
158.00
|
|
2024-12-18
|
18
|
79
|
-61
|
165.00
|
|
2024-12-17
|
8
|
345
|
-337
|
162.00
|
|
2024-12-16
|
8
|
352
|
-344
|
164.50
|
|
2024-12-11
|
6
|
10
|
-4
|
158.50
|
|
2024-12-06
|
7
|
39
|
-32
|
160.50
|
|
2024-12-05
|
4
|
6
|
-2
|
165.50
|
|
2024-12-03
|
48
|
6
|
42
|
165.50
|
|
2024-12-02
|
2
|
19
|
-17
|
161.00
|
|
2024-11-29
|
24
|
20
|
4
|
160.00
|
|
2024-11-28
|
13
|
19
|
-6
|
160.00
|
|
2024-11-27
|
119
|
27
|
92
|
158.00
|
|
2024-11-25
|
39
|
17
|
22
|
160.00
|
|
2024-11-22
|
45
|
22
|
23
|
155.50
|
|
2024-11-21
|
22
|
19
|
3
|
157.00
|
|
2024-11-20
|
40
|
61
|
-21
|
154.00
|
|
2024-11-19
|
36
|
27
|
9
|
157.00
|
|
2024-11-18
|
23
|
16
|
7
|
157.50
|
|
2024-11-15
|
37
|
46
|
-9
|
155.50
|
|
2024-11-14
|
59
|
89
|
-30
|
155.50
|
|
2024-11-13
|
18
|
34
|
-16
|
160.50
|
|
2024-11-12
|
18
|
28
|
-10
|
161.00
|
|
2024-11-11
|
132
|
283
|
-151
|
165.50
|
|
2024-11-07
|
45
|
12
|
33
|
175.00
|
|
2024-11-06
|
57
|
37
|
20
|
174.50
|
|
2024-11-05
|
78
|
91
|
-13
|
175.00
|
|
2024-11-01
|
122
|
73
|
49
|
176.00
|
|
2024-10-30
|
108
|
35
|
73
|
177.00
|
|
2024-10-29
|
44
|
112
|
-68
|
182.00
|
|
2024-10-28
|
85
|
92
|
-7
|
184.50
|
|
2024-10-25
|
12
|
55
|
-43
|
186.00
|
|
2024-10-23
|
18
|
42
|
-24
|
190.50
|
|
2024-10-21
|
28
|
60
|
-32
|
187.00
|
|
2024-10-17
|
74
|
35
|
39
|
189.00
|
|
2024-10-16
|
58
|
188
|
-130
|
188.00
|
|
2024-10-14
|
82
|
233
|
-151
|
195.50
|
|
2024-10-09
|
16
|
22
|
-6
|
209.00
|
|
2024-10-08
|
151
|
19
|
132
|
211.50
|
|
2024-10-07
|
167
|
368
|
-201
|
209.00
|
|
2024-10-04
|
172
|
451
|
-279
|
213.00
|
|
2024-10-01
|
74
|
138
|
-64
|
221.50
|
|
2024-09-30
|
10
|
55
|
-45
|
230.00
|
|
2024-09-27
|
23
|
55
|
-32
|
233.50
|
|
2024-09-26
|
30
|
345
|
-315
|
236.00
|
|
2024-09-25
|
27
|
10
|
17
|
242.00
|
|
2024-09-24
|
397
|
20
|
377
|
246.00
|
|
2024-09-23
|
189
|
42
|
147
|
243.00
|
|
2024-09-20
|
164
|
8
|
156
|
235.00
|
|
2024-09-19
|
204
|
100
|
104
|
232.00
|
|
2024-09-13
|
203
|
38
|
165
|
212.00
|
|
2024-09-12
|
104
|
51
|
53
|
214.00
|
|
2024-09-11
|
25
|
38
|
-13
|
217.00
|
|
2024-09-10
|
18
|
27
|
-9
|
230.00
|
|
2024-09-09
|
9
|
17
|
-8
|
235.00
|
|
2024-09-06
|
18
|
39
|
-21
|
240.50
|
|
2024-09-05
|
29
|
61
|
-32
|
237.00
|
|
2024-09-04
|
17
|
44
|
-27
|
235.00
|
|
2024-09-03
|
24
|
38
|
-14
|
242.50
|
|
2024-08-29
|
9
|
6
|
3
|
241.00
|
|
2024-08-28
|
6
|
3
|
3
|
242.00
|
|
2024-08-27
|
19
|
1
|
18
|
242.00
|
|
2024-08-26
|
20
|
6
|
14
|
234.00
|
|
2024-08-22
|
22
|
13
|
9
|
238.00
|
|
2024-08-21
|
34
|
21
|
13
|
238.50
|
|
2024-08-19
|
22
|
27
|
-5
|
228.50
|
|
2024-08-16
|
59
|
45
|
14
|
230.50
|
|
2024-08-06
|
36
|
46
|
-10
|
232.00
|
|
2024-08-05
|
49
|
229
|
-180
|
223.00
|
|
2024-08-02
|
65
|
46
|
19
|
244.50
|
|
2024-08-01
|
44
|
55
|
-11
|
252.00
|
|
2024-07-31
|
103
|
123
|
-20
|
250.00
|
|
2024-07-26
|
33
|
50
|
-17
|
243.00
|
|
2024-07-22
|
26
|
41
|
-15
|
230.50
|
| 合計 | 24334 | 32947 | -8613 | |
