| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
273
|
38
|
235
|
84.60
|
|
2026-07-20
|
599
|
718
|
-119
|
83.90
|
|
2026-07-17
|
815
|
960
|
-145
|
86.60
|
|
2026-07-16
|
123
|
158
|
-35
|
88.00
|
|
2026-07-15
|
82
|
148
|
-66
|
80.00
|
|
2026-07-14
|
156
|
232
|
-76
|
81.30
|
|
2026-07-09
|
47
|
7
|
40
|
72.70
|
|
2026-07-03
|
8
|
23
|
-15
|
76.20
|
|
2026-07-02
|
12
|
32
|
-20
|
75.50
|
|
2026-06-26
|
44
|
23
|
21
|
76.50
|
|
2026-06-25
|
64
|
24
|
40
|
74.50
|
|
2026-06-24
|
42
|
31
|
11
|
73.60
|
|
2026-06-23
|
79
|
4
|
75
|
73.70
|
|
2026-06-16
|
61
|
31
|
30
|
76.70
|
|
2026-06-15
|
77
|
41
|
36
|
76.20
|
|
2026-06-12
|
81
|
49
|
32
|
75.40
|
|
2026-06-11
|
180
|
162
|
18
|
75.70
|
|
2026-06-10
|
60
|
30
|
30
|
72.00
|
|
2026-06-04
|
44
|
24
|
20
|
70.60
|
|
2026-06-02
|
40
|
53
|
-13
|
69.80
|
|
2026-06-01
|
32
|
694
|
-662
|
69.80
|
|
2026-05-29
|
70
|
53
|
17
|
69.30
|
|
2026-05-25
|
129
|
100
|
29
|
69.50
|
|
2026-05-22
|
81
|
26
|
55
|
70.30
|
|
2026-05-21
|
24
|
16
|
8
|
70.80
|
|
2026-05-20
|
33
|
44
|
-11
|
70.60
|
|
2026-05-13
|
176
|
146
|
30
|
75.70
|
|
2026-05-12
|
250
|
129
|
121
|
72.10
|
|
2026-05-11
|
284
|
186
|
98
|
69.80
|
|
2026-05-08
|
144
|
64
|
80
|
66.00
|
|
2026-05-07
|
101
|
45
|
56
|
67.80
|
|
2026-05-06
|
156
|
81
|
75
|
68.80
|
|
2026-05-05
|
170
|
58
|
112
|
69.30
|
|
2026-05-04
|
167
|
72
|
95
|
68.90
|
|
2026-04-30
|
101
|
51
|
50
|
67.40
|
|
2026-04-28
|
91
|
24
|
67
|
65.30
|
|
2026-04-27
|
161
|
94
|
67
|
66.00
|
|
2026-04-24
|
128
|
47
|
81
|
67.30
|
|
2026-04-23
|
223
|
123
|
100
|
68.70
|
|
2026-04-22
|
125
|
23
|
102
|
70.50
|
|
2026-04-21
|
131
|
12
|
119
|
70.30
|
|
2026-04-20
|
141
|
36
|
105
|
69.20
|
|
2026-04-17
|
169
|
83
|
86
|
69.20
|
|
2026-04-16
|
193
|
102
|
91
|
71.40
|
|
2026-04-15
|
305
|
26
|
279
|
68.40
|
|
2026-04-14
|
143
|
32
|
111
|
68.80
|
|
2026-04-13
|
136
|
265
|
-129
|
68.40
|
|
2026-04-10
|
251
|
225
|
26
|
67.30
|
|
2026-04-08
|
61
|
30
|
31
|
70.10
|
|
2026-04-01
|
45
|
21
|
24
|
71.60
|
|
2026-03-31
|
43
|
33
|
10
|
71.90
|
|
2026-03-30
|
38
|
57
|
-19
|
71.80
|
|
2026-03-27
|
45
|
245
|
-200
|
71.40
|
|
2026-03-25
|
61
|
48
|
13
|
71.00
|
|
2026-03-19
|
133
|
395
|
-262
|
70.10
|
|
2026-03-18
|
153
|
295
|
-142
|
71.90
|
|
2026-03-13
|
56
|
71
|
-15
|
71.00
|
|
2026-03-12
|
61
|
326
|
-265
|
72.10
|
|
2026-03-09
|
168
|
620
|
-452
|
75.00
|
|
2026-03-05
|
45
|
73
|
-28
|
79.00
|
|
2026-03-04
|
227
|
265
|
-38
|
76.90
|
|
2026-03-03
|
93
|
104
|
-11
|
80.30
|
|
2026-03-02
|
95
|
151
|
-56
|
83.20
|
|
2026-02-26
|
74
|
163
|
-89
|
81.70
|
|
2026-02-24
|
101
|
83
|
18
|
83.70
|
|
2026-02-11
|
85
|
55
|
30
|
87.60
|
|
2026-02-06
|
143
|
154
|
-11
|
87.50
|
|
2026-02-05
|
117
|
127
|
-10
|
90.00
|
|
2026-02-02
|
70
|
85
|
-15
|
90.20
|
|
2026-01-30
|
96
|
125
|
-29
|
89.30
|
|
2026-01-29
|
79
|
92
|
-13
|
91.50
|
|
2026-01-28
|
105
|
124
|
-19
|
91.90
|
|
2026-01-26
|
79
|
43
|
36
|
93.90
|
|
2026-01-16
|
111
|
56
|
55
|
95.00
|
|
2026-01-15
|
94
|
29
|
65
|
92.50
|
|
2026-01-14
|
165
|
49
|
116
|
93.80
|
|
2026-01-13
|
213
|
179
|
34
|
90.10
|
|
2026-01-12
|
28
|
16
|
12
|
88.70
|
|
2026-01-09
|
79
|
95
|
-16
|
89.00
|
|
2026-01-05
|
36
|
306
|
-270
|
88.70
|
|
2025-12-23
|
17
|
22
|
-5
|
94.80
|
|
2025-12-18
|
29
|
20
|
9
|
94.00
|
|
2025-12-17
|
60
|
76
|
-16
|
93.00
|
|
2025-12-15
|
16
|
65
|
-49
|
95.20
|
|
2025-12-12
|
18
|
79
|
-61
|
96.20
|
|
2025-12-09
|
36
|
46
|
-10
|
99.80
|
|
2025-12-05
|
52
|
19
|
33
|
101.50
|
|
2025-12-03
|
14
|
12
|
2
|
103.00
|
|
2025-12-01
|
21
|
36
|
-15
|
101.50
|
|
2025-11-28
|
90
|
65
|
25
|
100.50
|
|
2025-11-26
|
128
|
93
|
35
|
103.00
|
|
2025-11-25
|
13
|
122
|
-109
|
94.60
|
|
2025-11-21
|
65
|
51
|
14
|
94.50
|
|
2025-11-19
|
73
|
46
|
27
|
91.70
|
|
2025-11-18
|
129
|
95
|
34
|
91.00
|
|
2025-11-17
|
129
|
78
|
51
|
94.00
|
|
2025-11-14
|
133
|
110
|
23
|
96.50
|
|
2025-11-13
|
56
|
41
|
15
|
95.80
|
|
2025-11-12
|
26
|
365
|
-339
|
94.90
|
|
2025-11-11
|
65
|
303
|
-238
|
94.20
|
|
2025-11-10
|
250
|
265
|
-15
|
94.80
|
|
2025-11-07
|
69
|
83
|
-14
|
98.00
|
|
2025-11-06
|
49
|
37
|
12
|
100.50
|
|
2025-11-05
|
251
|
82
|
169
|
99.50
|
|
2025-11-03
|
62
|
49
|
13
|
103.00
|
|
2025-10-28
|
79
|
96
|
-17
|
104.50
|
|
2025-10-27
|
129
|
98
|
31
|
106.00
|
|
2025-10-22
|
105
|
77
|
28
|
105.50
|
|
2025-10-21
|
55
|
42
|
13
|
103.50
|
|
2025-10-16
|
198
|
173
|
25
|
103.50
|
|
2025-10-15
|
164
|
92
|
72
|
99.70
|
|
2025-10-13
|
170
|
158
|
12
|
96.40
|
|
2025-10-09
|
55
|
60
|
-5
|
94.00
|
|
2025-10-07
|
82
|
63
|
19
|
97.80
|
|
2025-10-03
|
15
|
21
|
-6
|
94.10
|
|
2025-09-26
|
124
|
1097
|
-973
|
95.50
|
|
2025-09-25
|
360
|
559
|
-199
|
99.90
|
|
2025-09-23
|
20
|
27
|
-7
|
101.00
|
|
2025-09-17
|
19
|
30
|
-11
|
103.00
|
|
2025-09-16
|
51
|
45
|
6
|
103.50
|
|
2025-09-12
|
29
|
21
|
8
|
102.50
|
|
2025-09-05
|
16
|
13
|
3
|
103.50
|
|
2025-09-02
|
22
|
28
|
-6
|
103.00
|
|
2025-08-29
|
20
|
12
|
8
|
105.00
|
|
2025-08-28
|
13
|
37
|
-24
|
104.50
|
|
2025-08-27
|
17
|
26
|
-9
|
105.00
|
|
2025-08-26
|
6
|
12
|
-6
|
103.00
|
|
2025-08-22
|
6
|
25
|
-19
|
103.00
|
|
2025-08-15
|
90
|
37
|
53
|
108.50
|
|
2025-08-14
|
47
|
40
|
7
|
109.50
|
|
2025-08-13
|
23
|
20
|
3
|
106.00
|
|
2025-08-12
|
22
|
33
|
-11
|
104.00
|
|
2025-08-11
|
145
|
158
|
-13
|
105.00
|
|
2025-08-08
|
17
|
22
|
-5
|
110.50
|
|
2025-08-07
|
36
|
14
|
22
|
114.00
|
|
2025-08-06
|
4
|
39
|
-35
|
114.00
|
|
2025-08-05
|
5
|
37
|
-32
|
115.00
|
|
2025-07-31
|
51
|
101
|
-50
|
115.00
|
|
2025-07-25
|
30
|
36
|
-6
|
117.50
|
|
2025-07-24
|
119
|
131
|
-12
|
119.50
|
|
2025-07-23
|
134
|
99
|
35
|
118.00
|
|
2025-07-22
|
23
|
12
|
11
|
107.50
|
|
2025-07-18
|
11
|
3
|
8
|
108.50
|
|
2025-07-17
|
30
|
10
|
20
|
107.50
|
|
2025-07-16
|
21
|
15
|
6
|
104.50
|
|
2025-07-11
|
27
|
75
|
-48
|
110.50
|
|
2025-07-10
|
19
|
11
|
8
|
108.50
|
|
2025-07-09
|
11
|
20
|
-9
|
108.50
|
|
2025-07-08
|
28
|
24
|
4
|
108.50
|
|
2025-07-07
|
27
|
11
|
16
|
110.50
|
|
2025-07-03
|
69
|
40
|
29
|
114.00
|
|
2025-07-02
|
7
|
25
|
-18
|
109.00
|
|
2025-07-01
|
56
|
150
|
-94
|
108.50
|
|
2025-06-27
|
22
|
41
|
-19
|
109.00
|
|
2025-06-26
|
35
|
39
|
-4
|
108.00
|
|
2025-06-25
|
28
|
30
|
-2
|
105.50
|
|
2025-06-24
|
94
|
86
|
8
|
107.00
|
|
2025-06-23
|
34
|
51
|
-17
|
102.00
|
|
2025-06-19
|
23
|
35
|
-12
|
106.50
|
|
2025-06-18
|
32
|
60
|
-28
|
109.50
|
|
2025-06-17
|
39
|
53
|
-14
|
108.00
|
|
2025-06-16
|
66
|
541
|
-475
|
109.50
|
|
2025-06-13
|
85
|
115
|
-30
|
109.00
|
|
2025-06-11
|
51
|
56
|
-5
|
115.00
|
|
2025-06-10
|
62
|
246
|
-184
|
119.00
|
|
2025-06-06
|
26
|
233
|
-207
|
117.00
|
|
2025-06-05
|
79
|
47
|
32
|
118.00
|
|
2025-06-04
|
36
|
23
|
13
|
119.00
|
|
2025-06-03
|
18
|
21
|
-3
|
117.50
|
|
2025-06-02
|
19
|
32
|
-13
|
117.50
|
|
2025-05-29
|
59
|
16
|
43
|
119.00
|
|
2025-05-28
|
11
|
6
|
5
|
119.50
|
|
2025-05-27
|
19
|
38
|
-19
|
118.00
|
|
2025-05-26
|
21
|
33
|
-12
|
120.00
|
|
2025-05-23
|
10
|
16
|
-6
|
120.50
|
|
2025-05-22
|
34
|
38
|
-4
|
121.50
|
|
2025-05-21
|
8
|
13
|
-5
|
124.00
|
|
2025-05-20
|
32
|
24
|
8
|
122.00
|
|
2025-05-14
|
35
|
8
|
27
|
133.50
|
|
2025-05-12
|
40
|
29
|
11
|
132.00
|
|
2025-05-08
|
28
|
34
|
-6
|
127.50
|
|
2025-05-07
|
61
|
69
|
-8
|
128.00
|
|
2025-05-06
|
30
|
36
|
-6
|
127.00
|
|
2025-05-02
|
26
|
44
|
-18
|
127.50
|
|
2025-04-30
|
14
|
21
|
-7
|
130.00
|
|
2025-04-29
|
71
|
16
|
55
|
131.50
|
|
2025-04-25
|
26
|
31
|
-5
|
129.00
|
|
2025-04-24
|
38
|
194
|
-156
|
128.00
|
|
2025-04-23
|
74
|
22
|
52
|
125.50
|
|
2025-04-21
|
67
|
22
|
45
|
126.00
|
|
2025-04-17
|
64
|
58
|
6
|
131.50
|
|
2025-04-16
|
66
|
112
|
-46
|
134.00
|
|
2025-04-15
|
110
|
98
|
12
|
133.50
|
|
2025-04-11
|
116
|
92
|
24
|
123.50
|
|
2025-04-10
|
8
|
0
|
8
|
116.00
|
|
2025-04-08
|
284
|
55
|
229
|
117.00
|
|
2025-04-02
|
17
|
27
|
-10
|
143.50
|
|
2025-03-31
|
58
|
106
|
-48
|
140.50
|
|
2025-03-21
|
15
|
57
|
-42
|
159.00
|
|
2025-03-20
|
66
|
50
|
16
|
156.50
|
|
2025-03-13
|
59
|
80
|
-21
|
157.50
|
|
2025-03-07
|
31
|
93
|
-62
|
158.00
|
|
2025-03-06
|
128
|
108
|
20
|
163.50
|
|
2025-03-05
|
212
|
166
|
46
|
163.00
|
|
2025-03-04
|
28
|
39
|
-11
|
160.50
|
|
2025-03-03
|
42
|
63
|
-21
|
158.00
|
|
2025-02-26
|
28
|
39
|
-11
|
158.50
|
|
2025-02-25
|
70
|
48
|
22
|
158.50
|
|
2025-02-18
|
263
|
20
|
243
|
153.50
|
|
2025-02-17
|
80
|
48
|
32
|
153.00
|
|
2025-02-10
|
23
|
30
|
-7
|
144.00
|
|
2025-02-04
|
29
|
39
|
-10
|
140.00
|
|
2025-02-03
|
65
|
98
|
-33
|
143.50
|
|
2025-01-22
|
44
|
54
|
-10
|
146.50
|
|
2025-01-21
|
10
|
15
|
-5
|
146.00
|
|
2025-01-20
|
7
|
15
|
-8
|
147.50
|
|
2025-01-16
|
45
|
61
|
-16
|
147.00
|
|
2025-01-15
|
19
|
26
|
-7
|
142.00
|
|
2025-01-14
|
17
|
30
|
-13
|
144.00
|
|
2025-01-13
|
28
|
55
|
-27
|
143.50
|
|
2025-01-09
|
40
|
73
|
-33
|
138.00
|
|
2025-01-06
|
64
|
35
|
29
|
143.00
|
|
2025-01-02
|
22
|
69
|
-47
|
140.50
|
|
2024-12-31
|
53
|
126
|
-73
|
141.50
|
|
2024-12-30
|
25
|
80
|
-55
|
143.00
|
|
2024-12-25
|
35
|
398
|
-363
|
147.00
|
|
2024-12-23
|
20
|
10
|
10
|
149.00
|
|
2024-12-20
|
30
|
38
|
-8
|
147.00
|
|
2024-12-18
|
32
|
63
|
-31
|
151.00
|
|
2024-12-17
|
68
|
288
|
-220
|
152.00
|
|
2024-12-12
|
37
|
30
|
7
|
149.50
|
|
2024-12-11
|
133
|
49
|
84
|
146.00
|
|
2024-12-06
|
39
|
72
|
-33
|
149.00
|
|
2024-12-05
|
44
|
435
|
-391
|
150.50
|
|
2024-12-03
|
16
|
274
|
-258
|
152.50
|
|
2024-11-28
|
34
|
25
|
9
|
150.00
|
|
2024-11-25
|
52
|
87
|
-35
|
154.00
|
|
2024-11-21
|
29
|
45
|
-16
|
150.50
|
|
2024-11-18
|
100
|
107
|
-7
|
156.00
|
|
2024-11-14
|
162
|
199
|
-37
|
155.50
|
|
2024-11-13
|
115
|
178
|
-63
|
158.00
|
|
2024-11-12
|
270
|
411
|
-141
|
159.00
|
|
2024-11-11
|
425
|
468
|
-43
|
166.00
|
|
2024-11-08
|
43
|
55
|
-12
|
177.50
|
|
2024-11-07
|
48
|
71
|
-23
|
178.00
|
|
2024-11-05
|
43
|
216
|
-173
|
178.50
|
|
2024-11-01
|
80
|
384
|
-304
|
179.00
|
|
2024-10-30
|
26
|
48
|
-22
|
182.00
|
|
2024-10-29
|
39
|
205
|
-166
|
182.50
|
|
2024-10-25
|
25
|
28
|
-3
|
185.50
|
|
2024-10-24
|
37
|
65
|
-28
|
185.50
|
|
2024-10-23
|
29
|
87
|
-58
|
188.00
|
|
2024-10-21
|
45
|
91
|
-46
|
185.50
|
|
2024-10-16
|
65
|
48
|
17
|
187.00
|
|
2024-10-14
|
28
|
89
|
-61
|
190.50
|
|
2024-10-11
|
362
|
458
|
-96
|
190.00
|
|
2024-10-08
|
48
|
53
|
-5
|
204.00
|
|
2024-10-01
|
89
|
128
|
-39
|
214.50
|
|
2024-09-30
|
33
|
18
|
15
|
224.00
|
|
2024-09-27
|
179
|
162
|
17
|
229.00
|
|
2024-09-26
|
68
|
55
|
13
|
224.50
|
|
2024-09-25
|
55
|
33
|
22
|
232.00
|
|
2024-09-23
|
55
|
34
|
21
|
228.50
|
|
2024-09-20
|
82
|
496
|
-414
|
227.00
|
|
2024-09-19
|
115
|
102
|
13
|
226.00
|
|
2024-09-18
|
48
|
53
|
-5
|
211.00
|
|
2024-09-12
|
134
|
102
|
32
|
213.00
|
|
2024-09-10
|
40
|
28
|
12
|
231.00
|
|
2024-09-09
|
35
|
273
|
-238
|
229.50
|
|
2024-09-06
|
84
|
173
|
-89
|
236.00
|
|
2024-09-05
|
25
|
39
|
-14
|
232.00
|
|
2024-09-04
|
49
|
82
|
-33
|
232.00
|
|
2024-08-29
|
7
|
15
|
-8
|
237.00
|
|
2024-08-27
|
38
|
17
|
21
|
240.50
|
|
2024-08-26
|
2
|
7
|
-5
|
237.00
|
|
2024-08-23
|
18
|
24
|
-6
|
238.00
|
|
2024-08-16
|
61
|
15
|
46
|
239.50
|
|
2024-08-14
|
142
|
91
|
51
|
235.00
|
|
2024-08-12
|
254
|
235
|
19
|
232.00
|
|
2024-08-09
|
94
|
209
|
-115
|
217.50
|
|
2024-08-08
|
90
|
105
|
-15
|
224.00
|
|
2024-08-06
|
116
|
102
|
14
|
214.50
|
|
2024-08-05
|
118
|
143
|
-25
|
208.50
|
|
2024-07-30
|
47
|
35
|
12
|
228.50
|
|
2024-07-29
|
64
|
50
|
14
|
225.00
|
|
2024-07-26
|
88
|
98
|
-10
|
228.50
|
| 合計 | 23137 | 28978 | -5841 | |
