| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
39.70
|
|
2026-07-21
|
4
|
9
|
-5
|
40.25
|
|
2026-07-20
|
5
|
1
|
4
|
40.45
|
|
2026-07-17
|
1
|
4
|
-3
|
40.25
|
|
2026-07-16
|
0
|
7
|
-7
|
40.70
|
|
2026-07-15
|
8
|
1
|
7
|
40.80
|
|
2026-07-14
|
6
|
1
|
5
|
40.25
|
|
2026-07-13
|
2
|
0
|
2
|
40.10
|
|
2026-06-17
|
2
|
5
|
-3
|
40.45
|
|
2026-06-16
|
3
|
1
|
2
|
40.50
|
|
2026-06-15
|
3
|
0
|
3
|
40.90
|
|
2026-06-12
|
0
|
1
|
-1
|
40.85
|
|
2026-06-10
|
3
|
1
|
2
|
40.65
|
|
2026-05-22
|
5
|
2
|
3
|
41.90
|
|
2026-05-18
|
1
|
0
|
1
|
42.00
|
|
2026-05-12
|
2
|
5
|
-3
|
42.20
|
|
2026-05-06
|
4
|
1
|
3
|
43.30
|
|
2026-04-27
|
0
|
2
|
-2
|
44.05
|
|
2026-04-23
|
0
|
5
|
-5
|
44.40
|
|
2026-04-16
|
6
|
3
|
3
|
45.25
|
|
2026-04-15
|
2
|
0
|
2
|
44.95
|
|
2026-04-14
|
3
|
0
|
3
|
44.95
|
|
2026-04-08
|
9
|
1
|
8
|
45.45
|
|
2026-04-01
|
5
|
0
|
5
|
45.35
|
|
2026-03-31
|
2
|
0
|
2
|
45.00
|
|
2026-03-30
|
2
|
7
|
-5
|
45.40
|
|
2026-03-26
|
8
|
6
|
2
|
47.00
|
|
2026-03-25
|
25
|
18
|
7
|
49.80
|
|
2026-03-24
|
4
|
0
|
4
|
45.30
|
|
2026-03-23
|
2
|
12
|
-10
|
45.15
|
|
2026-03-18
|
3
|
1
|
2
|
45.80
|
|
2026-03-13
|
1
|
4
|
-3
|
45.10
|
|
2026-03-12
|
0
|
3
|
-3
|
45.10
|
|
2026-03-09
|
5
|
13
|
-8
|
45.00
|
|
2026-03-04
|
8
|
17
|
-9
|
46.95
|
|
2026-02-25
|
6
|
1
|
5
|
48.10
|
|
2026-02-24
|
6
|
2
|
4
|
48.40
|
|
2026-02-11
|
12
|
1
|
11
|
47.60
|
|
2026-02-06
|
0
|
1
|
-1
|
47.65
|
|
2026-02-05
|
0
|
1
|
-1
|
48.10
|
|
2026-02-03
|
0
|
1
|
-1
|
47.55
|
|
2026-02-02
|
3
|
5
|
-2
|
47.45
|
|
2025-12-19
|
2
|
3
|
-1
|
53.10
|
|
2025-12-18
|
1
|
0
|
1
|
53.00
|
|
2025-12-17
|
4
|
6
|
-2
|
53.50
|
|
2025-12-10
|
28
|
1
|
27
|
54.10
|
|
2025-12-04
|
1
|
0
|
1
|
54.00
|
|
2025-11-28
|
4
|
1
|
3
|
53.80
|
|
2025-11-24
|
3
|
0
|
3
|
53.50
|
|
2025-11-21
|
3
|
1
|
2
|
51.70
|
|
2025-11-13
|
102
|
2
|
100
|
52.90
|
|
2025-11-12
|
12
|
1
|
11
|
51.70
|
|
2025-11-10
|
3
|
2
|
1
|
52.20
|
|
2025-11-06
|
6
|
4
|
2
|
51.50
|
|
2025-11-05
|
7
|
5
|
2
|
52.10
|
|
2025-11-04
|
5
|
18
|
-13
|
52.50
|
|
2025-10-31
|
7
|
4
|
3
|
51.40
|
|
2025-10-28
|
1
|
0
|
1
|
52.30
|
|
2025-10-27
|
7
|
2
|
5
|
52.90
|
|
2025-10-22
|
2
|
0
|
2
|
53.20
|
|
2025-10-21
|
4
|
3
|
1
|
52.60
|
|
2025-10-14
|
8
|
5
|
3
|
52.10
|
|
2025-09-09
|
0
|
4
|
-4
|
45.00
|
|
2025-09-05
|
36
|
13
|
23
|
45.40
|
|
2025-08-20
|
5
|
0
|
5
|
43.05
|
|
2025-08-19
|
0
|
5
|
-5
|
43.10
|
|
2025-08-15
|
4
|
0
|
4
|
43.25
|
|
2025-08-14
|
6
|
3
|
3
|
43.20
|
|
2025-08-13
|
2
|
1
|
1
|
42.65
|
|
2025-08-05
|
0
|
2
|
-2
|
44.95
|
|
2025-08-01
|
1
|
3
|
-2
|
44.90
|
|
2025-07-31
|
3
|
1
|
2
|
44.55
|
|
2025-07-23
|
20
|
5
|
15
|
44.70
|
|
2025-07-21
|
0
|
1
|
-1
|
46.00
|
|
2025-07-18
|
5
|
0
|
5
|
46.10
|
|
2025-07-17
|
3
|
0
|
3
|
46.00
|
|
2025-07-16
|
4
|
6
|
-2
|
45.90
|
|
2025-07-10
|
0
|
2
|
-2
|
46.10
|
|
2025-07-08
|
4
|
6
|
-2
|
46.30
|
|
2025-07-04
|
0
|
1
|
-1
|
46.60
|
|
2025-07-01
|
27
|
4
|
23
|
47.15
|
|
2025-06-30
|
2
|
13
|
-11
|
46.30
|
|
2025-06-27
|
1
|
13
|
-12
|
46.75
|
|
2025-06-26
|
3
|
10
|
-7
|
46.70
|
|
2025-06-25
|
5
|
0
|
5
|
46.45
|
|
2025-06-24
|
5
|
7
|
-2
|
46.55
|
|
2025-06-20
|
4
|
6
|
-2
|
46.60
|
|
2025-06-19
|
0
|
3
|
-3
|
46.75
|
|
2025-06-18
|
0
|
15
|
-15
|
47.55
|
|
2025-06-17
|
2
|
7
|
-5
|
47.15
|
|
2025-06-13
|
2
|
14
|
-12
|
46.20
|
|
2025-06-02
|
0
|
3
|
-3
|
49.50
|
|
2025-05-29
|
6
|
3
|
3
|
50.40
|
|
2025-05-27
|
0
|
12
|
-12
|
49.80
|
|
2025-05-23
|
2
|
4
|
-2
|
48.65
|
|
2025-05-22
|
1
|
4
|
-3
|
48.85
|
|
2025-05-21
|
11
|
4
|
7
|
49.10
|
|
2025-05-20
|
4
|
2
|
2
|
48.80
|
|
2025-05-15
|
9
|
0
|
9
|
47.85
|
|
2025-05-14
|
7
|
0
|
7
|
47.95
|
|
2025-05-07
|
14
|
17
|
-3
|
46.45
|
|
2025-04-30
|
2
|
5
|
-3
|
47.50
|
|
2025-04-24
|
15
|
6
|
9
|
46.50
|
|
2025-04-23
|
4
|
6
|
-2
|
46.20
|
|
2025-04-16
|
0
|
17
|
-17
|
46.00
|
|
2025-04-14
|
21
|
40
|
-19
|
45.30
|
|
2025-04-02
|
1
|
3
|
-2
|
52.40
|
|
2025-04-01
|
4
|
9
|
-5
|
52.90
|
|
2025-03-19
|
4
|
20
|
-16
|
53.90
|
|
2025-03-11
|
28
|
59
|
-31
|
53.60
|
|
2025-03-10
|
3
|
11
|
-8
|
53.70
|
|
2025-03-04
|
4
|
9
|
-5
|
52.80
|
|
2025-02-25
|
3
|
7
|
-4
|
52.30
|
|
2025-02-24
|
0
|
36
|
-36
|
52.30
|
|
2025-02-11
|
1
|
5
|
-4
|
51.40
|
|
2025-02-10
|
4
|
12
|
-8
|
51.40
|
|
2025-02-04
|
0
|
3
|
-3
|
51.50
|
|
2025-02-03
|
23
|
14
|
9
|
51.90
|
|
2025-01-22
|
7
|
4
|
3
|
52.10
|
|
2025-01-16
|
14
|
4
|
10
|
51.30
|
|
2025-01-09
|
1
|
8
|
-7
|
51.50
|
|
2025-01-02
|
2
|
25
|
-23
|
52.00
|
|
2024-12-31
|
4
|
2
|
2
|
51.40
|
|
2024-12-25
|
6
|
0
|
6
|
51.50
|
|
2024-12-23
|
5
|
1
|
4
|
52.00
|
|
2024-12-18
|
2
|
6
|
-4
|
52.00
|
|
2024-12-11
|
0
|
3
|
-3
|
53.10
|
|
2024-12-03
|
6
|
2
|
4
|
54.20
|
|
2024-12-02
|
0
|
2
|
-2
|
53.50
|
|
2024-11-28
|
7
|
0
|
7
|
53.90
|
|
2024-11-25
|
19
|
2
|
17
|
54.00
|
|
2024-11-22
|
8
|
1
|
7
|
53.80
|
|
2024-11-20
|
9
|
3
|
6
|
53.40
|
|
2024-11-19
|
78
|
2
|
76
|
54.20
|
|
2024-11-18
|
11
|
4
|
7
|
53.50
|
|
2024-11-14
|
90
|
22
|
68
|
53.70
|
|
2024-11-13
|
8
|
32
|
-24
|
53.40
|
|
2024-11-12
|
31
|
49
|
-18
|
53.70
|
|
2024-11-11
|
13
|
48
|
-35
|
59.00
|
|
2024-11-06
|
4
|
18
|
-14
|
53.60
|
|
2024-11-05
|
9
|
45
|
-36
|
53.40
|
|
2024-11-04
|
34
|
41
|
-7
|
53.80
|
|
2024-11-01
|
2
|
6
|
-4
|
54.10
|
|
2024-10-30
|
4
|
17
|
-13
|
52.80
|
|
2024-10-29
|
1
|
16
|
-15
|
53.50
|
|
2024-10-28
|
11
|
2
|
9
|
53.80
|
|
2024-10-25
|
1
|
3
|
-2
|
53.70
|
|
2024-10-24
|
1
|
5
|
-4
|
54.00
|
|
2024-10-23
|
1
|
14
|
-13
|
53.90
|
|
2024-10-21
|
4
|
6
|
-2
|
54.10
|
|
2024-10-18
|
12
|
31
|
-19
|
54.50
|
|
2024-10-17
|
18
|
39
|
-21
|
56.00
|
|
2024-10-16
|
34
|
75
|
-41
|
57.60
|
|
2024-10-09
|
3
|
9
|
-6
|
58.50
|
|
2024-10-08
|
25
|
66
|
-41
|
59.10
|
|
2024-10-07
|
35
|
75
|
-40
|
61.00
|
|
2024-10-04
|
0
|
10
|
-10
|
57.30
|
|
2024-09-27
|
8
|
4
|
4
|
57.00
|
|
2024-09-26
|
12
|
17
|
-5
|
57.00
|
|
2024-09-25
|
18
|
3
|
15
|
57.10
|
|
2024-09-23
|
14
|
6
|
8
|
57.00
|
|
2024-09-19
|
4
|
0
|
4
|
56.20
|
|
2024-09-13
|
10
|
0
|
10
|
55.20
|
|
2024-09-12
|
6
|
0
|
6
|
54.50
|
|
2024-09-10
|
6
|
1
|
5
|
53.50
|
|
2024-09-06
|
0
|
3
|
-3
|
54.00
|
|
2024-09-05
|
2
|
14
|
-12
|
53.30
|
|
2024-09-04
|
2
|
24
|
-22
|
53.40
|
|
2024-08-30
|
6
|
3
|
3
|
54.60
|
|
2024-08-16
|
9
|
2
|
7
|
54.20
|
|
2024-08-09
|
1
|
9
|
-8
|
52.60
|
|
2024-08-08
|
0
|
4
|
-4
|
52.50
|
|
2024-08-02
|
1
|
9
|
-8
|
55.70
|
| 合計 | 1305 | 1458 | -153 | |
