| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
62
|
43
|
19
|
85.65
|
|
2026-07-21
|
39
|
20
|
19
|
85.15
|
|
2026-07-20
|
28
|
89
|
-61
|
84.05
|
|
2026-07-17
|
153
|
168
|
-15
|
82.15
|
|
2026-07-16
|
44
|
144
|
-100
|
86.75
|
|
2026-07-15
|
17
|
39
|
-22
|
88.50
|
|
2026-07-14
|
37
|
42
|
-5
|
87.30
|
|
2026-07-13
|
225
|
479
|
-254
|
86.25
|
|
2026-07-09
|
19
|
49
|
-30
|
87.20
|
|
2026-07-08
|
72
|
33
|
39
|
87.40
|
|
2026-07-07
|
35
|
41
|
-6
|
87.95
|
|
2026-07-06
|
226
|
38
|
188
|
89.70
|
|
2026-07-03
|
23
|
27
|
-4
|
89.65
|
|
2026-07-02
|
13
|
49
|
-36
|
89.65
|
|
2026-07-01
|
26
|
33
|
-7
|
91.05
|
|
2026-06-30
|
32
|
18
|
14
|
90.85
|
|
2026-06-29
|
12
|
57
|
-45
|
88.85
|
|
2026-06-26
|
108
|
146
|
-38
|
89.35
|
|
2026-06-25
|
47
|
14
|
33
|
92.95
|
|
2026-06-24
|
11
|
67
|
-56
|
89.50
|
|
2026-06-23
|
50
|
67
|
-17
|
90.75
|
|
2026-06-22
|
27
|
9
|
18
|
93.55
|
|
2026-06-18
|
30
|
26
|
4
|
91.95
|
|
2026-06-17
|
22
|
6
|
16
|
90.00
|
|
2026-06-16
|
76
|
57
|
19
|
89.80
|
|
2026-06-15
|
50
|
6
|
44
|
89.30
|
|
2026-06-12
|
87
|
3
|
84
|
85.85
|
|
2026-06-11
|
23
|
260
|
-237
|
82.85
|
|
2026-06-10
|
1
|
31
|
-30
|
82.45
|
|
2026-06-09
|
16
|
118
|
-102
|
84.20
|
|
2026-06-08
|
402
|
92
|
310
|
82.05
|
|
2026-06-05
|
56
|
17
|
39
|
85.95
|
|
2026-06-04
|
38
|
35
|
3
|
86.60
|
|
2026-06-03
|
54
|
5
|
49
|
88.35
|
|
2026-06-02
|
47
|
60
|
-13
|
85.75
|
|
2026-06-01
|
73
|
17
|
56
|
85.85
|
|
2026-05-29
|
58
|
11
|
47
|
85.45
|
|
2026-05-28
|
183
|
25
|
158
|
82.80
|
|
2026-05-27
|
81
|
39
|
42
|
84.10
|
|
2026-05-26
|
49
|
37
|
12
|
83.90
|
|
2026-05-25
|
59
|
36
|
23
|
84.20
|
|
2026-05-22
|
18
|
2
|
16
|
81.85
|
|
2026-05-21
|
60
|
2
|
58
|
80.00
|
|
2026-05-20
|
52
|
101
|
-49
|
77.00
|
|
2026-05-19
|
78
|
84
|
-6
|
78.15
|
|
2026-05-18
|
91
|
132
|
-41
|
78.90
|
|
2026-05-15
|
10
|
95
|
-85
|
79.40
|
|
2026-05-14
|
264
|
72
|
192
|
81.20
|
|
2026-05-13
|
45
|
11
|
34
|
81.65
|
|
2026-05-12
|
124
|
35
|
89
|
81.00
|
|
2026-05-11
|
38
|
65
|
-27
|
80.80
|
|
2026-05-08
|
78
|
32
|
46
|
80.95
|
|
2026-05-07
|
44
|
30
|
14
|
81.60
|
|
2026-05-06
|
178
|
124
|
54
|
79.05
|
|
2026-05-05
|
63
|
7
|
56
|
76.85
|
|
2026-05-04
|
122
|
148
|
-26
|
77.45
|
|
2026-04-30
|
37
|
69
|
-32
|
76.30
|
|
2026-04-29
|
147
|
53
|
94
|
76.45
|
|
2026-04-28
|
6
|
50
|
-44
|
77.35
|
|
2026-04-27
|
199
|
31
|
168
|
78.30
|
|
2026-04-24
|
128
|
6
|
122
|
76.80
|
|
2026-04-23
|
83
|
101
|
-18
|
76.15
|
|
2026-04-22
|
102
|
89
|
13
|
76.75
|
|
2026-04-21
|
104
|
7
|
97
|
76.70
|
|
2026-04-17
|
19
|
14
|
5
|
76.00
|
|
2026-04-16
|
257
|
26
|
231
|
76.80
|
|
2026-04-15
|
64
|
19
|
45
|
75.20
|
|
2026-04-14
|
228
|
5
|
223
|
74.65
|
|
2026-04-13
|
39
|
34
|
5
|
73.00
|
|
2026-04-10
|
138
|
84
|
54
|
73.60
|
|
2026-04-08
|
167
|
14
|
153
|
72.75
|
|
2026-04-07
|
87
|
55
|
32
|
69.25
|
|
2026-04-02
|
11
|
33
|
-22
|
68.10
|
|
2026-04-01
|
57
|
9
|
48
|
69.30
|
|
2026-03-31
|
26
|
36
|
-10
|
66.45
|
|
2026-03-30
|
66
|
208
|
-142
|
67.00
|
|
2026-03-27
|
33
|
3
|
30
|
69.15
|
|
2026-03-26
|
80
|
64
|
16
|
68.75
|
|
2026-03-25
|
28
|
17
|
11
|
69.30
|
|
2026-03-24
|
79
|
51
|
28
|
66.80
|
|
2026-03-23
|
32
|
243
|
-211
|
66.45
|
|
2026-03-20
|
67
|
9
|
58
|
69.00
|
|
2026-03-19
|
4
|
143
|
-139
|
69.05
|
|
2026-03-18
|
112
|
33
|
79
|
71.00
|
|
2026-03-17
|
7
|
28
|
-21
|
69.60
|
|
2026-03-16
|
60
|
157
|
-97
|
69.05
|
|
2026-03-13
|
3
|
123
|
-120
|
69.25
|
|
2026-03-12
|
38
|
206
|
-168
|
69.85
|
|
2026-03-11
|
18
|
59
|
-41
|
71.40
|
|
2026-03-10
|
110
|
93
|
17
|
69.75
|
|
2026-03-09
|
156
|
371
|
-215
|
67.65
|
|
2026-03-06
|
68
|
169
|
-101
|
71.85
|
|
2026-03-05
|
48
|
124
|
-76
|
71.85
|
|
2026-03-04
|
287
|
337
|
-50
|
69.95
|
|
2026-03-03
|
32
|
199
|
-167
|
73.10
|
|
2026-03-02
|
40
|
182
|
-142
|
75.05
|
|
2026-02-26
|
48
|
121
|
-73
|
75.95
|
|
2026-02-25
|
40
|
98
|
-58
|
76.15
|
|
2026-02-23
|
51
|
201
|
-150
|
74.20
|
|
2026-02-11
|
2
|
210
|
-208
|
75.45
|
|
2026-02-09
|
71
|
186
|
-115
|
73.15
|
|
2026-02-06
|
90
|
115
|
-25
|
69.75
|
|
2026-02-05
|
25
|
59
|
-34
|
69.35
|
|
2026-02-04
|
2
|
132
|
-130
|
70.10
|
|
2026-02-03
|
122
|
22
|
100
|
70.40
|
|
2026-02-02
|
201
|
213
|
-12
|
68.15
|
|
2026-01-30
|
389
|
210
|
179
|
68.90
|
|
2026-01-29
|
144
|
8
|
136
|
68.95
|
|
2026-01-28
|
506
|
19
|
487
|
68.35
|
|
2026-01-27
|
286
|
92
|
194
|
68.70
|
|
2026-01-26
|
524
|
716
|
-192
|
68.25
|
|
2026-01-23
|
147
|
123
|
24
|
69.30
|
|
2026-01-22
|
503
|
72
|
431
|
69.55
|
|
2026-01-21
|
4
|
57
|
-53
|
67.90
|
|
2026-01-20
|
122
|
162
|
-40
|
68.30
|
|
2026-01-19
|
46
|
97
|
-51
|
68.95
|
|
2026-01-16
|
221
|
217
|
4
|
69.65
|
|
2026-01-15
|
102
|
392
|
-290
|
69.35
|
|
2026-01-14
|
8
|
430
|
-422
|
69.85
|
|
2026-01-13
|
143
|
61
|
82
|
68.95
|
|
2026-01-12
|
52
|
13
|
39
|
69.05
|
|
2026-01-09
|
155
|
6
|
149
|
66.75
|
|
2026-01-08
|
6
|
204
|
-198
|
66.10
|
|
2026-01-07
|
25
|
9
|
16
|
66.85
|
|
2026-01-05
|
45
|
158
|
-113
|
66.70
|
|
2026-01-02
|
74
|
1
|
73
|
65.50
|
|
2025-12-31
|
0
|
4
|
-4
|
64.80
|
|
2025-12-30
|
0
|
10
|
-10
|
64.90
|
|
2025-12-29
|
3
|
42
|
-39
|
65.00
|
|
2025-12-26
|
50
|
39
|
11
|
65.30
|
|
2025-12-24
|
48
|
28
|
20
|
64.85
|
|
2025-12-23
|
9
|
16
|
-7
|
64.70
|
|
2025-12-22
|
27
|
0
|
27
|
64.85
|
|
2025-12-19
|
124
|
19
|
105
|
63.85
|
|
2025-12-18
|
15
|
54
|
-39
|
63.20
|
|
2025-12-17
|
0
|
37
|
-37
|
63.60
|
|
2025-12-16
|
106
|
18
|
88
|
63.70
|
|
2025-12-15
|
0
|
115
|
-115
|
64.40
|
|
2025-12-12
|
533
|
168
|
365
|
65.05
|
|
2025-12-11
|
265
|
381
|
-116
|
64.45
|
|
2025-12-10
|
37
|
48
|
-11
|
64.80
|
|
2025-12-09
|
16
|
21
|
-5
|
65.00
|
|
2025-12-08
|
60
|
78
|
-18
|
65.05
|
|
2025-12-05
|
7
|
87
|
-80
|
64.85
|
|
2025-12-04
|
369
|
0
|
369
|
65.40
|
|
2025-12-03
|
65
|
10
|
55
|
64.45
|
|
2025-12-02
|
113
|
0
|
113
|
63.60
|
|
2025-12-01
|
44
|
102
|
-58
|
63.50
|
|
2025-11-28
|
42
|
65
|
-23
|
64.65
|
|
2025-11-27
|
86
|
71
|
15
|
64.60
|
|
2025-11-26
|
54
|
105
|
-51
|
63.95
|
|
2025-11-25
|
106
|
90
|
16
|
62.65
|
|
2025-11-24
|
20
|
23
|
-3
|
63.15
|
|
2025-11-21
|
151
|
437
|
-286
|
62.65
|
|
2025-11-20
|
195
|
86
|
109
|
64.40
|
|
2025-11-19
|
5
|
98
|
-93
|
62.70
|
|
2025-11-18
|
453
|
135
|
318
|
63.10
|
|
2025-11-17
|
154
|
149
|
5
|
65.10
|
|
2025-11-14
|
50
|
82
|
-32
|
64.90
|
|
2025-11-13
|
20
|
29
|
-9
|
66.10
|
|
2025-11-12
|
30
|
181
|
-151
|
65.65
|
|
2025-11-11
|
127
|
223
|
-96
|
65.35
|
|
2025-11-07
|
41
|
331
|
-290
|
64.50
|
|
2025-11-06
|
109
|
95
|
14
|
65.65
|
|
2025-11-05
|
710
|
316
|
394
|
64.70
|
|
2025-11-04
|
53
|
93
|
-40
|
67.00
|
|
2025-11-03
|
1
|
438
|
-437
|
67.25
|
|
2025-10-31
|
43
|
16
|
27
|
67.30
|
|
2025-10-30
|
77
|
424
|
-347
|
65.90
|
|
2025-10-28
|
33
|
73
|
-40
|
64.45
|
|
2025-10-27
|
168
|
268
|
-100
|
64.80
|
|
2025-10-23
|
24
|
58
|
-34
|
62.60
|
|
2025-10-22
|
91
|
57
|
34
|
63.45
|
|
2025-10-21
|
298
|
170
|
128
|
63.70
|
|
2025-10-20
|
104
|
163
|
-59
|
63.15
|
|
2025-10-17
|
0
|
54
|
-54
|
61.45
|
|
2025-10-16
|
95
|
41
|
54
|
62.15
|
|
2025-10-15
|
153
|
114
|
39
|
61.35
|
|
2025-10-14
|
169
|
91
|
78
|
60.30
|
|
2025-10-13
|
50
|
154
|
-104
|
60.05
|
|
2025-10-09
|
151
|
386
|
-235
|
62.30
|
|
2025-10-08
|
181
|
196
|
-15
|
61.60
|
|
2025-10-07
|
1063
|
604
|
459
|
62.10
|
|
2025-10-03
|
117
|
40
|
77
|
59.00
|
|
2025-10-02
|
40
|
43
|
-3
|
58.25
|
|
2025-10-01
|
154
|
178
|
-24
|
57.60
|
|
2025-09-30
|
272
|
99
|
173
|
58.00
|
|
2025-09-26
|
67
|
59
|
8
|
58.40
|
|
2025-09-25
|
102
|
92
|
10
|
58.60
|
|
2025-09-24
|
142
|
172
|
-30
|
58.35
|
|
2025-09-22
|
7
|
16
|
-9
|
58.45
|
|
2025-09-19
|
39
|
13
|
26
|
57.75
|
|
2025-09-18
|
20
|
19
|
1
|
58.20
|
|
2025-09-17
|
5
|
21
|
-16
|
57.30
|
|
2025-09-16
|
152
|
2
|
150
|
57.75
|
|
2025-09-15
|
56
|
25
|
31
|
57.20
|
|
2025-09-12
|
25
|
1
|
24
|
57.45
|
|
2025-09-11
|
109
|
4
|
105
|
56.55
|
|
2025-09-10
|
315
|
7
|
308
|
56.15
|
|
2025-09-09
|
38
|
74
|
-36
|
55.85
|
|
2025-09-08
|
90
|
25
|
65
|
56.10
|
|
2025-09-05
|
23
|
182
|
-159
|
55.20
|
|
2025-09-04
|
56
|
12
|
44
|
54.60
|
|
2025-09-03
|
9
|
14
|
-5
|
53.80
|
|
2025-09-02
|
30
|
25
|
5
|
54.10
|
|
2025-09-01
|
1
|
71
|
-70
|
54.05
|
|
2025-08-29
|
95
|
100
|
-5
|
54.85
|
|
2025-08-28
|
61
|
27
|
34
|
55.00
|
|
2025-08-27
|
4
|
86
|
-82
|
54.50
|
|
2025-08-26
|
61
|
106
|
-45
|
54.50
|
|
2025-08-25
|
5
|
304
|
-299
|
54.95
|
|
2025-08-22
|
67
|
84
|
-17
|
54.60
|
|
2025-08-21
|
0
|
191
|
-191
|
54.60
|
|
2025-08-19
|
6
|
29
|
-23
|
55.85
|
|
2025-08-18
|
87
|
265
|
-178
|
56.10
|
|
2025-08-15
|
59
|
6
|
53
|
55.50
|
|
2025-08-14
|
28
|
32
|
-4
|
54.60
|
|
2025-08-13
|
165
|
50
|
115
|
55.25
|
|
2025-08-12
|
330
|
263
|
67
|
54.75
|
|
2025-08-11
|
61
|
123
|
-62
|
54.20
|
|
2025-08-08
|
120
|
18
|
102
|
53.55
|
|
2025-08-07
|
26
|
12
|
14
|
52.40
|
|
2025-08-06
|
140
|
100
|
40
|
52.10
|
|
2025-08-05
|
8
|
13
|
-5
|
51.90
|
|
2025-08-04
|
171
|
120
|
51
|
51.35
|
|
2025-08-01
|
8
|
2
|
6
|
52.10
|
|
2025-07-31
|
18
|
103
|
-85
|
52.55
|
|
2025-07-30
|
23
|
5
|
18
|
51.90
|
|
2025-07-29
|
20
|
2
|
18
|
51.80
|
|
2025-07-28
|
240
|
31
|
209
|
52.40
|
|
2025-07-25
|
128
|
101
|
27
|
52.90
|
|
2025-07-24
|
170
|
534
|
-364
|
53.45
|
|
2025-07-23
|
328
|
10
|
318
|
52.55
|
|
2025-07-22
|
39
|
26
|
13
|
50.60
|
|
2025-07-21
|
49
|
9
|
40
|
50.65
|
|
2025-07-18
|
66
|
1
|
65
|
50.70
|
|
2025-07-17
|
110
|
111
|
-1
|
50.60
|
|
2025-07-16
|
84
|
34
|
50
|
50.65
|
|
2025-07-15
|
0
|
16
|
-16
|
50.40
|
|
2025-07-14
|
20
|
16
|
4
|
50.40
|
|
2025-07-11
|
25
|
33
|
-8
|
50.50
|
|
2025-07-10
|
517
|
90
|
427
|
50.45
|
|
2025-07-09
|
189
|
0
|
189
|
50.65
|
|
2025-07-08
|
114
|
87
|
27
|
50.60
|
|
2025-07-07
|
74
|
66
|
8
|
50.55
|
|
2025-07-04
|
24
|
5
|
19
|
50.80
|
|
2025-07-03
|
2
|
4
|
-2
|
50.80
|
|
2025-07-02
|
12
|
7
|
5
|
50.95
|
|
2025-07-01
|
44
|
38
|
6
|
51.35
|
|
2025-06-30
|
117
|
2
|
115
|
51.80
|
|
2025-06-27
|
170
|
775
|
-605
|
51.30
|
|
2025-06-26
|
306
|
14
|
292
|
50.40
|
|
2025-06-25
|
59
|
1
|
58
|
49.68
|
|
2025-06-24
|
41
|
13
|
28
|
49.57
|
|
2025-06-23
|
29
|
6
|
23
|
48.99
|
|
2025-06-20
|
36
|
4
|
32
|
49.26
|
|
2025-06-19
|
15
|
27
|
-12
|
49.28
|
|
2025-06-18
|
87
|
3
|
84
|
49.64
|
|
2025-06-17
|
65
|
15
|
50
|
49.24
|
|
2025-06-16
|
67
|
72
|
-5
|
49.64
|
|
2025-06-13
|
5
|
74
|
-69
|
48.23
|
|
2025-06-12
|
4
|
3
|
1
|
48.90
|
|
2025-06-11
|
54
|
2
|
52
|
49.19
|
|
2025-06-10
|
45
|
8
|
37
|
49.02
|
|
2025-06-09
|
36
|
0
|
36
|
48.80
|
|
2025-06-06
|
59
|
55
|
4
|
48.40
|
|
2025-06-05
|
4
|
8
|
-4
|
48.22
|
|
2025-06-04
|
18
|
5
|
13
|
48.45
|
|
2025-06-03
|
15
|
4
|
11
|
48.10
|
|
2025-06-02
|
109
|
130
|
-21
|
48.01
|
|
2025-05-29
|
198
|
104
|
94
|
49.13
|
|
2025-05-28
|
55
|
13
|
42
|
48.50
|
|
2025-05-27
|
41
|
10
|
31
|
48.24
|
|
2025-05-26
|
75
|
41
|
34
|
48.10
|
|
2025-05-23
|
14
|
6
|
8
|
47.72
|
|
2025-05-22
|
6
|
21
|
-15
|
47.48
|
|
2025-05-21
|
14
|
7
|
7
|
48.05
|
|
2025-05-20
|
2
|
2
|
0
|
48.28
|
|
2025-05-19
|
8
|
23
|
-15
|
48.06
|
|
2025-05-16
|
59
|
53
|
6
|
48.39
|
|
2025-05-15
|
34
|
39
|
-5
|
48.38
|
|
2025-05-14
|
10
|
26
|
-16
|
48.79
|
|
2025-05-13
|
45
|
22
|
23
|
49.06
|
|
2025-05-12
|
12
|
4
|
8
|
48.26
|
|
2025-05-09
|
452
|
15
|
437
|
48.12
|
|
2025-05-08
|
15
|
0
|
15
|
47.68
|
|
2025-05-07
|
22
|
31
|
-9
|
47.48
|
|
2025-05-06
|
60
|
46
|
14
|
47.83
|
|
2025-05-05
|
156
|
110
|
46
|
47.53
|
|
2025-05-02
|
372
|
180
|
192
|
47.68
|
|
2025-04-30
|
7
|
5
|
2
|
46.59
|
|
2025-04-29
|
6
|
275
|
-269
|
46.81
|
|
2025-04-28
|
100
|
6
|
94
|
46.55
|
|
2025-04-25
|
16
|
26
|
-10
|
46.34
|
|
2025-04-24
|
0
|
43
|
-43
|
45.49
|
|
2025-04-23
|
40
|
2
|
38
|
45.23
|
|
2025-04-22
|
7
|
27
|
-20
|
44.48
|
|
2025-04-21
|
25
|
104
|
-79
|
44.55
|
|
2025-04-18
|
8
|
38
|
-30
|
45.12
|
|
2025-04-17
|
2
|
18
|
-16
|
44.44
|
|
2025-04-16
|
62
|
68
|
-6
|
43.85
|
|
2025-04-15
|
2
|
27
|
-25
|
44.59
|
|
2025-04-14
|
225
|
49
|
176
|
44.38
|
|
2025-04-11
|
333
|
123
|
210
|
43.27
|
|
2025-04-10
|
192
|
354
|
-162
|
44.70
|
|
2025-04-08
|
93
|
208
|
-115
|
42.53
|
|
2025-04-07
|
371
|
664
|
-293
|
41.23
|
|
2025-04-02
|
8
|
27
|
-19
|
46.38
|
|
2025-03-31
|
5
|
85
|
-80
|
46.32
|
|
2025-03-28
|
0
|
14
|
-14
|
47.89
|
|
2025-03-27
|
3
|
22
|
-19
|
48.52
|
|
2025-03-25
|
32
|
4
|
28
|
48.71
|
|
2025-03-24
|
7
|
25
|
-18
|
48.60
|
|
2025-03-21
|
15
|
13
|
2
|
48.77
|
|
2025-03-20
|
15
|
2
|
13
|
48.87
|
|
2025-03-19
|
8
|
40
|
-32
|
48.80
|
|
2025-03-18
|
37
|
82
|
-45
|
48.84
|
|
2025-03-17
|
75
|
41
|
34
|
48.46
|
|
2025-03-14
|
22
|
8
|
14
|
47.95
|
|
2025-03-13
|
28
|
9
|
19
|
47.62
|
|
2025-03-12
|
191
|
56
|
135
|
47.58
|
|
2025-03-11
|
29
|
32
|
-3
|
47.27
|
|
2025-03-10
|
11
|
84
|
-73
|
47.80
|
|
2025-03-07
|
6
|
64
|
-58
|
47.65
|
|
2025-03-06
|
108
|
132
|
-24
|
48.67
|
|
2025-03-05
|
149
|
42
|
107
|
48.14
|
|
2025-03-04
|
45
|
138
|
-93
|
47.92
|
|
2025-03-03
|
110
|
194
|
-84
|
48.69
|
|
2025-02-27
|
24
|
7
|
17
|
49.20
|
|
2025-02-26
|
98
|
140
|
-42
|
48.93
|
|
2025-02-25
|
5
|
56
|
-51
|
49.24
|
|
2025-02-24
|
1
|
55
|
-54
|
49.33
|
|
2025-02-21
|
127
|
155
|
-28
|
49.81
|
|
2025-02-19
|
10
|
8
|
2
|
50.15
|
|
2025-02-18
|
111
|
49
|
62
|
50.50
|
|
2025-02-17
|
59
|
18
|
41
|
50.30
|
|
2025-02-14
|
86
|
88
|
-2
|
50.20
|
|
2025-02-11
|
69
|
0
|
69
|
49.81
|
|
2025-02-10
|
98
|
64
|
34
|
49.94
|
|
2025-02-06
|
69
|
140
|
-71
|
50.15
|
|
2025-02-05
|
2
|
32
|
-30
|
49.87
|
|
2025-02-04
|
251
|
12
|
239
|
49.71
|
|
2025-02-03
|
78
|
255
|
-177
|
49.32
|
|
2025-01-22
|
33
|
82
|
-49
|
50.80
|
|
2025-01-21
|
5
|
15
|
-10
|
49.85
|
|
2025-01-20
|
182
|
20
|
162
|
49.79
|
|
2025-01-16
|
89
|
15
|
74
|
49.36
|
|
2025-01-15
|
106
|
102
|
4
|
49.11
|
|
2025-01-14
|
256
|
379
|
-123
|
49.18
|
|
2025-01-13
|
158
|
131
|
27
|
48.96
|
|
2025-01-09
|
107
|
16
|
91
|
50.35
|
|
2025-01-08
|
281
|
244
|
37
|
51.00
|
|
2025-01-07
|
263
|
101
|
162
|
51.15
|
|
2025-01-06
|
62
|
55
|
7
|
50.30
|
|
2025-01-03
|
10
|
14
|
-4
|
50.10
|
|
2025-01-02
|
0
|
6
|
-6
|
50.35
|
|
2024-12-31
|
20
|
144
|
-124
|
50.15
|
|
2024-12-30
|
14
|
134
|
-120
|
50.85
|
|
2024-12-26
|
97
|
57
|
40
|
50.45
|
|
2024-12-25
|
150
|
91
|
59
|
49.64
|
|
2024-12-24
|
814
|
2
|
812
|
49.71
|
|
2024-12-23
|
277
|
143
|
134
|
49.94
|
|
2024-12-20
|
424
|
233
|
191
|
49.46
|
|
2024-12-19
|
16
|
7
|
9
|
49.65
|
|
2024-12-18
|
356
|
9
|
347
|
50.05
|
|
2024-12-17
|
63
|
151
|
-88
|
50.35
|
|
2024-12-16
|
200
|
6
|
194
|
50.40
|
|
2024-12-12
|
170
|
98
|
72
|
50.95
|
|
2024-12-11
|
61
|
61
|
0
|
50.25
|
|
2024-12-09
|
77
|
84
|
-7
|
50.05
|
|
2024-12-06
|
99
|
83
|
16
|
50.05
|
|
2024-12-05
|
29
|
1
|
28
|
50.45
|
|
2024-12-03
|
75
|
0
|
75
|
50.50
|
|
2024-12-02
|
21
|
57
|
-36
|
49.20
|
|
2024-11-29
|
1
|
5
|
-4
|
48.88
|
|
2024-11-28
|
116
|
2
|
114
|
49.15
|
|
2024-11-27
|
200
|
112
|
88
|
48.64
|
|
2024-11-26
|
57
|
20
|
37
|
48.82
|
|
2024-11-25
|
18
|
11
|
7
|
49.65
|
|
2024-11-22
|
12
|
1
|
11
|
48.98
|
|
2024-11-21
|
5
|
11
|
-6
|
48.61
|
|
2024-11-20
|
3
|
8
|
-5
|
48.89
|
|
2024-11-19
|
5
|
0
|
5
|
49.05
|
|
2024-11-18
|
225
|
159
|
66
|
48.83
|
|
2024-11-15
|
10
|
13
|
-3
|
49.55
|
|
2024-11-14
|
38
|
7
|
31
|
49.33
|
|
2024-11-13
|
347
|
2
|
345
|
49.38
|
|
2024-11-12
|
108
|
43
|
65
|
50.00
|
|
2024-11-11
|
21
|
62
|
-41
|
50.30
|
|
2024-11-08
|
41
|
110
|
-69
|
50.25
|
|
2024-11-07
|
117
|
138
|
-21
|
50.05
|
|
2024-11-06
|
304
|
18
|
286
|
49.99
|
|
2024-11-05
|
82
|
170
|
-88
|
49.15
|
|
2024-11-04
|
8
|
4
|
4
|
49.07
|
|
2024-11-01
|
86
|
177
|
-91
|
48.62
|
|
2024-10-30
|
60
|
3
|
57
|
50.05
|
|
2024-10-29
|
33
|
61
|
-28
|
49.49
|
|
2024-10-28
|
111
|
9
|
102
|
49.30
|
|
2024-10-25
|
40
|
71
|
-31
|
48.32
|
|
2024-10-24
|
20
|
6
|
14
|
48.70
|
|
2024-10-23
|
21
|
3
|
18
|
48.69
|
|
2024-10-22
|
23
|
3
|
20
|
49.11
|
|
2024-10-21
|
32
|
12
|
20
|
49.89
|
|
2024-10-18
|
58
|
0
|
58
|
49.84
|
|
2024-10-17
|
73
|
33
|
40
|
49.84
|
|
2024-10-16
|
78
|
132
|
-54
|
50.15
|
|
2024-10-14
|
180
|
86
|
94
|
50.80
|
|
2024-10-11
|
68
|
4
|
64
|
50.70
|
|
2024-10-09
|
169
|
9
|
160
|
50.30
|
|
2024-10-08
|
84
|
112
|
-28
|
49.81
|
|
2024-10-07
|
120
|
64
|
56
|
50.70
|
|
2024-10-04
|
120
|
2
|
118
|
49.62
|
|
2024-10-01
|
859
|
185
|
674
|
49.64
|
|
2024-09-30
|
1
|
601
|
-600
|
48.63
|
|
2024-09-27
|
704
|
64
|
640
|
50.85
|
|
2024-09-26
|
163
|
300
|
-137
|
49.60
|
|
2024-09-25
|
320
|
311
|
9
|
48.73
|
|
2024-09-24
|
4
|
104
|
-100
|
48.66
|
|
2024-09-23
|
202
|
5
|
197
|
49.24
|
|
2024-09-20
|
43
|
23
|
20
|
48.40
|
|
2024-09-19
|
425
|
11
|
414
|
47.73
|
|
2024-09-18
|
4
|
253
|
-249
|
46.63
|
|
2024-09-13
|
143
|
283
|
-140
|
46.99
|
|
2024-09-12
|
50
|
60
|
-10
|
47.18
|
|
2024-09-11
|
6
|
232
|
-226
|
45.22
|
|
2024-09-10
|
195
|
200
|
-5
|
46.56
|
|
2024-09-09
|
85
|
152
|
-67
|
46.29
|
|
2024-09-06
|
77
|
90
|
-13
|
46.57
|
|
2024-09-05
|
200
|
348
|
-148
|
46.87
|
|
2024-09-04
|
28
|
149
|
-121
|
47.36
|
|
2024-09-03
|
19
|
13
|
6
|
49.34
|
|
2024-09-02
|
39
|
3
|
36
|
49.42
|
|
2024-08-30
|
32
|
2
|
30
|
49.19
|
|
2024-08-29
|
233
|
2
|
231
|
49.00
|
|
2024-08-28
|
32
|
33
|
-1
|
48.97
|
|
2024-08-27
|
146
|
137
|
9
|
48.83
|
|
2024-08-23
|
111
|
28
|
83
|
48.96
|
|
2024-08-22
|
40
|
5
|
35
|
48.65
|
|
2024-08-21
|
221
|
17
|
204
|
48.45
|
|
2024-08-19
|
121
|
142
|
-21
|
47.74
|
|
2024-08-16
|
438
|
587
|
-149
|
48.28
|
|
2024-08-15
|
127
|
44
|
83
|
46.86
|
|
2024-08-14
|
156
|
96
|
60
|
46.35
|
|
2024-08-12
|
27
|
7
|
20
|
45.31
|
|
2024-08-09
|
85
|
107
|
-22
|
44.70
|
|
2024-08-08
|
221
|
258
|
-37
|
44.64
|
|
2024-08-07
|
297
|
394
|
-97
|
45.62
|
|
2024-08-06
|
1301
|
2102
|
-801
|
43.74
|
|
2024-08-05
|
472
|
662
|
-190
|
41.01
|
|
2024-08-02
|
354
|
706
|
-352
|
46.60
|
|
2024-08-01
|
84
|
153
|
-69
|
49.08
|
|
2024-07-31
|
427
|
562
|
-135
|
49.62
|
|
2024-07-30
|
366
|
328
|
38
|
49.32
|
|
2024-07-29
|
268
|
206
|
62
|
49.66
|
|
2024-07-26
|
163
|
302
|
-139
|
48.76
|
|
2024-07-23
|
877
|
257
|
620
|
50.90
|
| 合計 | 48309 | 44050 | 4259 | |
