| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
22.70
|
|
2026-07-21
|
85
|
0
|
85
|
22.60
|
|
2026-07-20
|
103
|
0
|
103
|
22.76
|
|
2026-07-14
|
45
|
0
|
45
|
22.16
|
|
2026-07-08
|
1
|
0
|
1
|
22.33
|
|
2026-07-03
|
5
|
0
|
5
|
22.14
|
|
2026-06-30
|
0
|
1
|
-1
|
22.20
|
|
2026-06-24
|
1
|
0
|
1
|
21.90
|
|
2026-06-10
|
4
|
0
|
4
|
21.87
|
|
2026-06-09
|
0
|
52
|
-52
|
21.34
|
|
2026-06-08
|
0
|
53
|
-53
|
21.47
|
|
2026-06-02
|
0
|
12
|
-12
|
21.11
|
|
2026-05-20
|
0
|
53
|
-53
|
21.38
|
|
2026-05-14
|
6
|
0
|
6
|
21.43
|
|
2026-05-05
|
9
|
0
|
9
|
21.33
|
|
2026-04-29
|
2
|
0
|
2
|
21.45
|
|
2026-04-17
|
1
|
0
|
1
|
21.38
|
|
2026-04-08
|
11
|
81
|
-70
|
20.72
|
|
2026-04-07
|
4
|
0
|
4
|
20.53
|
|
2026-04-01
|
5
|
1
|
4
|
20.28
|
|
2026-03-31
|
11
|
0
|
11
|
20.22
|
|
2026-03-24
|
3
|
0
|
3
|
20.48
|
|
2026-03-20
|
2
|
0
|
2
|
20.92
|
|
2026-03-19
|
51
|
0
|
51
|
20.79
|
|
2026-03-18
|
0
|
141
|
-141
|
21.17
|
|
2026-03-12
|
4
|
0
|
4
|
20.78
|
|
2026-03-11
|
2
|
0
|
2
|
21.15
|
|
2026-03-05
|
115
|
20
|
95
|
21.37
|
|
2026-03-04
|
6
|
54
|
-48
|
21.16
|
|
2026-03-03
|
122
|
216
|
-94
|
21.38
|
|
2026-03-02
|
87
|
46
|
41
|
21.08
|
|
2026-02-26
|
33
|
5
|
28
|
21.07
|
|
2026-02-25
|
12
|
0
|
12
|
21.17
|
|
2026-02-23
|
1
|
16
|
-15
|
21.22
|
|
2026-02-11
|
50
|
143
|
-93
|
20.95
|
|
2026-02-09
|
15
|
0
|
15
|
20.66
|
|
2026-02-06
|
137
|
57
|
80
|
20.46
|
|
2026-02-05
|
88
|
0
|
88
|
20.50
|
|
2026-02-04
|
6
|
0
|
6
|
20.14
|
|
2026-02-02
|
108
|
0
|
108
|
20.37
|
|
2026-01-30
|
14
|
0
|
14
|
20.25
|
|
2026-01-29
|
0
|
1
|
-1
|
20.05
|
|
2026-01-28
|
51
|
0
|
51
|
20.16
|
|
2026-01-26
|
8
|
0
|
8
|
20.20
|
|
2026-01-22
|
2
|
1
|
1
|
20.55
|
|
2026-01-21
|
9
|
4
|
5
|
20.48
|
|
2026-01-20
|
3
|
0
|
3
|
20.65
|
|
2026-01-16
|
2
|
0
|
2
|
20.64
|
|
2026-01-15
|
2
|
1
|
1
|
20.54
|
|
2026-01-14
|
23
|
55
|
-32
|
20.38
|
|
2026-01-12
|
0
|
30
|
-30
|
20.19
|
|
2026-01-09
|
4
|
0
|
4
|
20.20
|
|
2026-01-08
|
3
|
0
|
3
|
20.00
|
|
2026-01-07
|
1
|
0
|
1
|
20.15
|
|
2026-01-05
|
2
|
0
|
2
|
19.96
|
|
2025-12-31
|
1
|
0
|
1
|
20.11
|
|
2025-12-30
|
1
|
0
|
1
|
20.03
|
|
2025-12-29
|
0
|
0
|
0
|
19.99
|
|
2025-12-26
|
1
|
0
|
1
|
20.04
|
|
2025-12-23
|
1
|
0
|
1
|
19.94
|
|
2025-12-18
|
1
|
0
|
1
|
20.07
|
|
2025-12-17
|
0
|
300
|
-300
|
19.99
|
|
2025-12-16
|
7
|
0
|
7
|
20.05
|
|
2025-12-12
|
3
|
0
|
3
|
19.95
|
|
2025-12-11
|
0
|
30
|
-30
|
19.86
|
|
2025-12-10
|
8
|
3
|
5
|
19.78
|
|
2025-12-09
|
51
|
0
|
51
|
19.83
|
|
2025-12-08
|
0
|
8
|
-8
|
19.99
|
|
2025-12-04
|
30
|
1
|
29
|
20.12
|
|
2025-12-03
|
0
|
1
|
-1
|
20.16
|
|
2025-12-02
|
22
|
0
|
22
|
20.22
|
|
2025-11-28
|
71
|
0
|
71
|
20.31
|
|
2025-11-27
|
95
|
0
|
95
|
20.30
|
|
2025-11-26
|
108
|
0
|
108
|
20.23
|
|
2025-11-25
|
28
|
0
|
28
|
20.18
|
|
2025-11-24
|
1
|
0
|
1
|
20.16
|
|
2025-11-21
|
0
|
15
|
-15
|
19.84
|
|
2025-11-19
|
144
|
40
|
104
|
19.88
|
|
2025-11-14
|
3
|
0
|
3
|
19.87
|
|
2025-11-13
|
6
|
0
|
6
|
20.04
|
|
2025-11-12
|
201
|
0
|
201
|
20.19
|
|
2025-11-11
|
0
|
3
|
-3
|
19.93
|
|
2025-11-10
|
107
|
12
|
95
|
19.98
|
|
2025-11-07
|
9
|
0
|
9
|
19.72
|
|
2025-11-06
|
2
|
0
|
2
|
19.77
|
|
2025-11-05
|
0
|
1
|
-1
|
19.77
|
|
2025-11-03
|
76
|
0
|
76
|
19.67
|
|
2025-10-31
|
8
|
0
|
8
|
19.63
|
|
2025-10-30
|
81
|
16
|
65
|
19.57
|
|
2025-10-29
|
0
|
22
|
-22
|
19.89
|
|
2025-10-23
|
1
|
0
|
1
|
20.42
|
|
2025-10-22
|
95
|
0
|
95
|
20.26
|
|
2025-10-21
|
6
|
0
|
6
|
20.24
|
|
2025-10-17
|
7
|
5
|
2
|
20.05
|
|
2025-10-16
|
33
|
0
|
33
|
20.08
|
|
2025-10-15
|
0
|
51
|
-51
|
19.88
|
|
2025-10-14
|
111
|
0
|
111
|
19.67
|
|
2025-10-13
|
0
|
23
|
-23
|
19.58
|
|
2025-10-09
|
0
|
50
|
-50
|
19.77
|
|
2025-10-07
|
0
|
4
|
-4
|
19.82
|
|
2025-10-03
|
33
|
0
|
33
|
19.97
|
|
2025-10-01
|
114
|
0
|
114
|
20.05
|
|
2025-09-30
|
75
|
1
|
74
|
20.02
|
|
2025-09-26
|
32
|
0
|
32
|
19.80
|
|
2025-09-25
|
0
|
0
|
0
|
19.85
|
|
2025-09-24
|
1
|
213
|
-212
|
19.98
|
|
2025-09-22
|
0
|
14
|
-14
|
19.78
|
|
2025-09-19
|
135
|
0
|
135
|
19.79
|
|
2025-09-18
|
105
|
34
|
71
|
19.79
|
|
2025-09-17
|
5
|
24
|
-19
|
19.79
|
|
2025-09-16
|
8
|
2
|
6
|
19.94
|
|
2025-09-15
|
1
|
17
|
-16
|
20.07
|
|
2025-09-12
|
4
|
15
|
-11
|
20.13
|
|
2025-09-11
|
0
|
5
|
-5
|
19.82
|
|
2025-09-10
|
0
|
10
|
-10
|
19.86
|
|
2025-09-09
|
0
|
28
|
-28
|
19.95
|
|
2025-09-08
|
1
|
0
|
1
|
20.13
|
|
2025-09-05
|
0
|
101
|
-101
|
20.00
|
|
2025-09-04
|
0
|
2
|
-2
|
19.91
|
|
2025-09-03
|
76
|
1
|
75
|
19.89
|
|
2025-09-02
|
26
|
0
|
26
|
20.20
|
|
2025-09-01
|
55
|
0
|
55
|
20.19
|
|
2025-08-29
|
2
|
0
|
2
|
20.06
|
|
2025-08-28
|
5
|
0
|
5
|
20.12
|
|
2025-08-27
|
2
|
0
|
2
|
20.06
|
|
2025-08-26
|
0
|
1
|
-1
|
20.05
|
|
2025-08-25
|
3
|
9
|
-6
|
20.17
|
|
2025-08-22
|
0
|
15
|
-15
|
19.91
|
|
2025-08-21
|
0
|
71
|
-71
|
19.86
|
|
2025-08-20
|
5
|
0
|
5
|
19.68
|
|
2025-08-19
|
0
|
10
|
-10
|
19.27
|
|
2025-08-18
|
2
|
3
|
-1
|
19.39
|
|
2025-08-15
|
0
|
1
|
-1
|
19.30
|
|
2025-08-14
|
0
|
26
|
-26
|
19.32
|
|
2025-08-13
|
106
|
0
|
106
|
19.19
|
|
2025-08-12
|
0
|
6
|
-6
|
19.14
|
|
2025-08-11
|
0
|
1
|
-1
|
19.27
|
|
2025-08-07
|
0
|
60
|
-60
|
19.26
|
|
2025-08-06
|
4
|
63
|
-59
|
19.52
|
|
2025-08-05
|
101
|
0
|
101
|
19.44
|
|
2025-08-04
|
0
|
73
|
-73
|
19.23
|
|
2025-08-01
|
0
|
85
|
-85
|
19.27
|
|
2025-07-31
|
8
|
1
|
7
|
19.52
|
|
2025-07-30
|
7
|
0
|
7
|
19.72
|
|
2025-07-29
|
18
|
1
|
17
|
19.37
|
|
2025-07-28
|
0
|
1
|
-1
|
19.57
|
|
2025-07-24
|
16
|
0
|
16
|
19.46
|
|
2025-07-23
|
1
|
91
|
-90
|
19.45
|
|
2025-07-21
|
12
|
0
|
12
|
19.12
|
|
2025-07-18
|
24
|
0
|
24
|
19.07
|
|
2025-07-17
|
81
|
0
|
81
|
19.06
|
|
2025-07-15
|
2
|
54
|
-52
|
19.20
|
|
2025-07-14
|
17
|
0
|
17
|
18.96
|
|
2025-07-11
|
10
|
0
|
10
|
18.99
|
|
2025-07-09
|
55
|
0
|
55
|
18.81
|
|
2025-07-04
|
2
|
0
|
2
|
18.83
|
|
2025-07-01
|
52
|
0
|
52
|
18.84
|
|
2025-06-30
|
103
|
0
|
103
|
18.73
|
|
2025-06-27
|
53
|
2
|
51
|
18.56
|
|
2025-06-26
|
0
|
20
|
-20
|
18.76
|
|
2025-06-25
|
0
|
3
|
-3
|
19.41
|
|
2025-06-20
|
0
|
5
|
-5
|
19.13
|
|
2025-06-16
|
0
|
30
|
-30
|
19.09
|
|
2025-06-13
|
3
|
0
|
3
|
19.21
|
|
2025-06-12
|
3
|
0
|
3
|
19.26
|
|
2025-06-11
|
53
|
0
|
53
|
19.53
|
|
2025-06-09
|
55
|
0
|
55
|
19.37
|
|
2025-06-03
|
4
|
0
|
4
|
19.30
|
|
2025-05-28
|
82
|
0
|
82
|
19.12
|
|
2025-05-26
|
0
|
102
|
-102
|
18.90
|
|
2025-05-22
|
0
|
1
|
-1
|
18.99
|
|
2025-05-16
|
5
|
0
|
5
|
19.38
|
|
2025-05-13
|
1
|
0
|
1
|
19.54
|
|
2025-05-09
|
0
|
34
|
-34
|
19.28
|
|
2025-05-06
|
0
|
7
|
-7
|
19.44
|
|
2025-05-02
|
67
|
78
|
-11
|
20.24
|
|
2025-04-30
|
74
|
0
|
74
|
20.39
|
|
2025-04-29
|
55
|
0
|
55
|
20.43
|
|
2025-04-25
|
7
|
0
|
7
|
20.43
|
|
2025-04-24
|
1
|
0
|
1
|
20.43
|
|
2025-04-23
|
77
|
38
|
39
|
20.39
|
|
2025-04-22
|
105
|
37
|
68
|
19.99
|
|
2025-04-21
|
19
|
0
|
19
|
20.17
|
|
2025-04-17
|
0
|
49
|
-49
|
20.25
|
|
2025-04-16
|
19
|
0
|
19
|
20.19
|
|
2025-04-15
|
4
|
0
|
4
|
20.12
|
|
2025-04-11
|
0
|
1
|
-1
|
19.71
|
|
2025-04-10
|
80
|
0
|
80
|
20.16
|
|
2025-04-08
|
0
|
10
|
-10
|
19.71
|
|
2025-04-07
|
71
|
0
|
71
|
19.15
|
|
2025-04-02
|
0
|
27
|
-27
|
21.79
|
|
2025-04-01
|
70
|
160
|
-90
|
21.83
|
|
2025-03-31
|
55
|
0
|
55
|
21.57
|
|
2025-03-28
|
21
|
0
|
21
|
21.67
|
|
2025-03-27
|
105
|
6
|
99
|
21.70
|
|
2025-03-25
|
41
|
0
|
41
|
21.78
|
|
2025-03-21
|
1
|
0
|
1
|
21.69
|
|
2025-03-18
|
45
|
3
|
42
|
21.73
|
|
2025-03-17
|
208
|
0
|
208
|
21.40
|
|
2025-03-14
|
66
|
6
|
60
|
21.07
|
|
2025-03-13
|
114
|
0
|
114
|
21.35
|
|
2025-03-12
|
0
|
87
|
-87
|
21.46
|
|
2025-03-11
|
0
|
25
|
-25
|
21.69
|
|
2025-03-10
|
127
|
3
|
124
|
21.82
|
|
2025-03-07
|
52
|
43
|
9
|
21.75
|
|
2025-03-06
|
2
|
0
|
2
|
22.24
|
|
2025-03-04
|
104
|
0
|
104
|
22.30
|
|
2025-03-03
|
50
|
5
|
45
|
22.21
|
|
2025-02-26
|
85
|
0
|
85
|
21.99
|
|
2025-02-24
|
29
|
0
|
29
|
21.61
|
|
2025-02-19
|
0
|
3
|
-3
|
21.67
|
|
2025-02-14
|
0
|
58
|
-58
|
21.68
|
|
2025-02-11
|
3
|
0
|
3
|
21.61
|
|
2025-02-06
|
29
|
0
|
29
|
21.63
|
|
2025-02-05
|
0
|
1
|
-1
|
21.32
|
|
2025-02-04
|
129
|
63
|
66
|
21.39
|
|
2025-01-22
|
31
|
0
|
31
|
21.45
|
|
2025-01-20
|
3
|
1
|
2
|
21.18
|
|
2025-01-16
|
1
|
0
|
1
|
20.84
|
|
2025-01-15
|
100
|
0
|
100
|
20.77
|
|
2025-01-14
|
63
|
0
|
63
|
20.62
|
|
2025-01-13
|
85
|
0
|
85
|
20.39
|
|
2025-01-07
|
0
|
3
|
-3
|
20.82
|
|
2025-01-06
|
58
|
0
|
58
|
21.17
|
|
2025-01-02
|
9
|
0
|
9
|
21.08
|
|
2024-12-30
|
1
|
0
|
1
|
20.91
|
|
2024-12-25
|
19
|
0
|
19
|
21.04
|
|
2024-12-24
|
0
|
5
|
-5
|
20.94
|
|
2024-12-23
|
22
|
1
|
21
|
20.86
|
|
2024-12-20
|
0
|
4
|
-4
|
20.51
|
|
2024-12-19
|
227
|
0
|
227
|
20.82
|
|
2024-12-18
|
111
|
0
|
111
|
21.54
|
|
2024-12-17
|
0
|
1
|
-1
|
21.67
|
|
2024-12-16
|
0
|
10
|
-10
|
21.78
|
|
2024-12-12
|
0
|
1
|
-1
|
21.85
|
|
2024-12-11
|
5
|
1
|
4
|
21.90
|
|
2024-12-09
|
1
|
0
|
1
|
22.18
|
|
2024-12-06
|
0
|
20
|
-20
|
22.11
|
|
2024-12-05
|
1
|
26
|
-25
|
22.19
|
|
2024-12-03
|
1
|
29
|
-28
|
22.50
|
|
2024-12-02
|
27
|
1
|
26
|
22.71
|
|
2024-11-29
|
3
|
0
|
3
|
22.81
|
|
2024-11-28
|
5
|
0
|
5
|
22.82
|
|
2024-11-27
|
13
|
0
|
13
|
22.66
|
|
2024-11-26
|
180
|
0
|
180
|
22.53
|
|
2024-11-25
|
0
|
51
|
-51
|
22.30
|
|
2024-11-22
|
132
|
1
|
131
|
22.17
|
|
2024-11-21
|
0
|
5
|
-5
|
22.05
|
|
2024-11-20
|
1
|
0
|
1
|
21.99
|
|
2024-11-19
|
2
|
0
|
2
|
21.91
|
|
2024-11-15
|
0
|
1
|
-1
|
21.80
|
|
2024-11-14
|
0
|
48
|
-48
|
22.01
|
|
2024-11-12
|
4
|
0
|
4
|
22.00
|
|
2024-11-11
|
28
|
1
|
27
|
22.08
|
|
2024-11-08
|
0
|
5
|
-5
|
21.63
|
|
2024-11-07
|
23
|
103
|
-80
|
21.49
|
|
2024-11-06
|
0
|
34
|
-34
|
21.91
|
|
2024-11-05
|
0
|
1
|
-1
|
21.51
|
|
2024-11-04
|
1
|
0
|
1
|
21.24
|
|
2024-11-01
|
14
|
1
|
13
|
21.56
|
|
2024-10-30
|
9
|
0
|
9
|
21.91
|
|
2024-10-29
|
3
|
1
|
2
|
22.07
|
|
2024-10-28
|
0
|
8
|
-8
|
22.10
|
|
2024-10-24
|
2
|
0
|
2
|
22.18
|
|
2024-10-23
|
55
|
93
|
-38
|
21.97
|
|
2024-10-21
|
27
|
25
|
2
|
22.47
|
|
2024-10-16
|
5
|
0
|
5
|
22.36
|
|
2024-10-14
|
28
|
0
|
28
|
21.99
|
|
2024-10-11
|
41
|
25
|
16
|
21.79
|
|
2024-10-09
|
168
|
0
|
168
|
21.89
|
|
2024-10-08
|
8
|
0
|
8
|
21.91
|
|
2024-10-07
|
204
|
0
|
204
|
22.09
|
|
2024-10-01
|
3
|
0
|
3
|
22.38
|
|
2024-09-30
|
62
|
0
|
62
|
22.10
|
|
2024-09-27
|
115
|
1
|
114
|
22.14
|
|
2024-09-26
|
6
|
0
|
6
|
22.48
|
|
2024-09-25
|
0
|
42
|
-42
|
22.55
|
|
2024-09-24
|
85
|
0
|
85
|
22.61
|
|
2024-09-19
|
0
|
22
|
-22
|
22.57
|
|
2024-09-13
|
11
|
0
|
11
|
22.46
|
|
2024-09-12
|
165
|
5
|
160
|
22.47
|
|
2024-09-11
|
150
|
0
|
150
|
22.52
|
|
2024-09-10
|
67
|
0
|
67
|
22.20
|
|
2024-09-09
|
4
|
29
|
-25
|
21.98
|
|
2024-09-05
|
1
|
100
|
-99
|
21.92
|
|
2024-09-04
|
423
|
0
|
423
|
21.80
|
|
2024-09-03
|
43
|
0
|
43
|
21.89
|
|
2024-09-02
|
23
|
0
|
23
|
21.87
|
|
2024-08-30
|
48
|
0
|
48
|
21.66
|
|
2024-08-29
|
20
|
0
|
20
|
21.69
|
|
2024-08-28
|
58
|
0
|
58
|
21.73
|
|
2024-08-27
|
39
|
0
|
39
|
21.70
|
|
2024-08-26
|
36
|
105
|
-69
|
21.72
|
|
2024-08-23
|
33
|
0
|
33
|
21.37
|
|
2024-08-22
|
26
|
0
|
26
|
21.24
|
|
2024-08-16
|
107
|
0
|
107
|
21.25
|
|
2024-08-15
|
3
|
0
|
3
|
21.28
|
|
2024-08-14
|
13
|
0
|
13
|
21.20
|
|
2024-08-12
|
30
|
0
|
30
|
21.24
|
|
2024-08-09
|
17
|
1
|
16
|
21.15
|
|
2024-08-08
|
3
|
102
|
-99
|
21.04
|
|
2024-08-07
|
128
|
0
|
128
|
21.27
|
|
2024-08-06
|
0
|
72
|
-72
|
20.96
|
|
2024-08-05
|
102
|
0
|
102
|
21.28
|
|
2024-08-02
|
70
|
0
|
70
|
21.52
|
|
2024-08-01
|
0
|
53
|
-53
|
21.24
|
|
2024-07-31
|
0
|
3
|
-3
|
21.35
|
|
2024-07-30
|
25
|
0
|
25
|
21.17
|
|
2024-07-29
|
31
|
19
|
12
|
21.09
|
|
2024-07-26
|
197
|
0
|
197
|
20.61
|
| 合計 | 9929 | 4634 | 5295 | |
