| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
467
|
628
|
-161
|
97.75
|
|
2026-07-20
|
950
|
853
|
97
|
93.65
|
|
2026-07-17
|
576
|
1145
|
-569
|
93.05
|
|
2026-07-16
|
599
|
630
|
-31
|
101.30
|
|
2026-07-15
|
322
|
895
|
-573
|
106.90
|
|
2026-07-14
|
2187
|
1829
|
358
|
102.50
|
|
2026-07-13
|
435
|
375
|
60
|
103.00
|
|
2026-07-09
|
832
|
1055
|
-223
|
106.55
|
|
2026-07-07
|
226
|
539
|
-313
|
107.40
|
|
2026-07-03
|
209
|
270
|
-61
|
113.10
|
|
2026-07-02
|
507
|
302
|
205
|
112.10
|
|
2026-06-30
|
143
|
586
|
-443
|
116.85
|
|
2026-06-29
|
326
|
648
|
-322
|
112.00
|
|
2026-06-26
|
550
|
904
|
-354
|
113.50
|
|
2026-06-25
|
559
|
492
|
67
|
119.80
|
|
2026-06-24
|
633
|
731
|
-98
|
115.95
|
|
2026-06-23
|
1681
|
1081
|
600
|
116.70
|
|
2026-06-17
|
390
|
123
|
267
|
115.05
|
|
2026-06-16
|
195
|
263
|
-68
|
113.85
|
|
2026-06-12
|
535
|
704
|
-169
|
109.80
|
|
2026-06-11
|
281
|
339
|
-58
|
104.55
|
|
2026-06-10
|
378
|
522
|
-144
|
103.65
|
|
2026-06-09
|
262
|
522
|
-260
|
109.75
|
|
2026-06-08
|
1205
|
1079
|
126
|
104.65
|
|
2026-06-05
|
640
|
1324
|
-684
|
110.50
|
|
2026-06-04
|
596
|
2804
|
-2208
|
115.25
|
|
2026-06-03
|
206
|
1377
|
-1171
|
119.65
|
|
2026-06-02
|
390
|
571
|
-181
|
116.45
|
|
2026-06-01
|
469
|
1683
|
-1214
|
116.35
|
|
2026-05-29
|
317
|
537
|
-220
|
112.85
|
|
2026-05-28
|
174
|
264
|
-90
|
108.30
|
|
2026-05-27
|
197
|
1573
|
-1376
|
111.65
|
|
2026-05-25
|
471
|
123
|
348
|
105.00
|
|
2026-05-22
|
91
|
112
|
-21
|
101.20
|
|
2026-05-21
|
110
|
241
|
-131
|
99.50
|
|
2026-05-20
|
227
|
115
|
112
|
92.95
|
|
2026-05-19
|
51
|
98
|
-47
|
94.05
|
|
2026-05-18
|
256
|
185
|
71
|
96.90
|
|
2026-05-15
|
255
|
50
|
205
|
97.00
|
|
2026-05-14
|
68
|
123
|
-55
|
100.05
|
|
2026-05-13
|
302
|
148
|
154
|
100.05
|
|
2026-05-11
|
125
|
898
|
-773
|
100.70
|
|
2026-05-08
|
52
|
136
|
-84
|
95.30
|
|
2026-05-07
|
86
|
1014
|
-928
|
96.75
|
|
2026-05-05
|
18
|
67
|
-49
|
90.10
|
|
2026-05-04
|
62
|
14
|
48
|
89.75
|
|
2026-04-30
|
101
|
38
|
63
|
84.90
|
|
2026-04-29
|
67
|
39
|
28
|
84.95
|
|
2026-04-28
|
73
|
99
|
-26
|
85.40
|
|
2026-04-27
|
127
|
649
|
-522
|
85.20
|
|
2026-04-24
|
155
|
110
|
45
|
81.70
|
|
2026-04-23
|
106
|
128
|
-22
|
80.60
|
|
2026-04-22
|
16
|
39
|
-23
|
81.45
|
|
2026-04-20
|
66
|
30
|
36
|
78.40
|
|
2026-04-17
|
2
|
263
|
-261
|
77.55
|
|
2026-04-16
|
28
|
264
|
-236
|
77.80
|
|
2026-04-15
|
25
|
268
|
-243
|
76.80
|
|
2026-04-14
|
114
|
380
|
-266
|
74.85
|
|
2026-04-10
|
77
|
166
|
-89
|
72.90
|
|
2026-04-07
|
80
|
45
|
35
|
66.55
|
|
2026-04-01
|
120
|
34
|
86
|
66.50
|
|
2026-03-31
|
62
|
105
|
-43
|
62.10
|
|
2026-03-27
|
77
|
48
|
29
|
66.50
|
|
2026-03-26
|
80
|
122
|
-42
|
67.05
|
|
2026-03-24
|
236
|
186
|
50
|
66.65
|
|
2026-03-23
|
374
|
434
|
-60
|
66.40
|
|
2026-03-20
|
277
|
133
|
144
|
69.25
|
|
2026-03-19
|
73
|
120
|
-47
|
70.00
|
|
2026-03-18
|
173
|
300
|
-127
|
71.45
|
|
2026-03-17
|
131
|
182
|
-51
|
69.30
|
|
2026-03-16
|
165
|
112
|
53
|
67.25
|
|
2026-03-13
|
58
|
153
|
-95
|
66.90
|
|
2026-03-12
|
125
|
55
|
70
|
67.35
|
|
2026-03-11
|
64
|
88
|
-24
|
69.25
|
|
2026-03-10
|
184
|
136
|
48
|
66.40
|
|
2026-03-09
|
210
|
311
|
-101
|
62.75
|
|
2026-03-06
|
328
|
170
|
158
|
67.25
|
|
2026-03-05
|
143
|
184
|
-41
|
68.80
|
|
2026-03-04
|
1436
|
2421
|
-985
|
64.65
|
|
2026-03-03
|
950
|
1196
|
-246
|
70.30
|
|
2026-03-02
|
122
|
1215
|
-1093
|
75.15
|
|
2026-02-26
|
34
|
3379
|
-3345
|
74.80
|
|
2026-02-25
|
479
|
1359
|
-880
|
73.10
|
|
2026-02-24
|
53
|
1142
|
-1089
|
71.80
|
|
2026-02-09
|
12
|
50
|
-38
|
63.15
|
|
2026-02-06
|
47
|
65
|
-18
|
60.55
|
|
2026-02-03
|
14
|
40
|
-26
|
63.50
|
|
2026-01-30
|
48
|
344
|
-296
|
63.35
|
|
2026-01-29
|
23
|
62
|
-39
|
65.80
|
|
2026-01-28
|
12
|
20
|
-8
|
64.75
|
|
2026-01-21
|
10
|
0
|
10
|
58.05
|
|
2026-01-19
|
15
|
0
|
15
|
60.30
|
|
2026-01-12
|
0
|
10
|
-10
|
57.80
|
|
2026-01-09
|
0
|
20
|
-20
|
57.50
|
|
2026-01-08
|
0
|
10
|
-10
|
58.25
|
|
2025-12-31
|
0
|
3
|
-3
|
52.95
|
|
2025-12-04
|
10
|
2
|
8
|
48.66
|
|
2025-12-01
|
1
|
8
|
-7
|
47.73
|
|
2025-11-21
|
20
|
0
|
20
|
45.72
|
|
2025-11-11
|
0
|
5
|
-5
|
50.65
|
|
2025-11-10
|
0
|
3
|
-3
|
49.76
|
|
2025-11-06
|
0
|
16
|
-16
|
49.73
|
|
2025-10-14
|
0
|
70
|
-70
|
44.47
|
|
2025-10-07
|
0
|
4
|
-4
|
44.91
|
|
2025-10-02
|
20
|
0
|
20
|
43.83
|
|
2025-09-24
|
10
|
0
|
10
|
42.40
|
|
2025-09-22
|
15
|
0
|
15
|
42.02
|
|
2025-09-12
|
15
|
0
|
15
|
40.53
|
|
2025-09-11
|
20
|
0
|
20
|
39.98
|
|
2025-07-24
|
1
|
0
|
1
|
35.55
|
|
2025-06-26
|
2
|
1
|
1
|
34.25
|
|
2025-06-23
|
1
|
0
|
1
|
33.00
|
|
2025-06-19
|
0
|
2
|
-2
|
32.99
|
|
2025-06-03
|
2
|
0
|
2
|
31.18
|
|
2025-06-02
|
0
|
2
|
-2
|
30.71
|
|
2025-05-26
|
2
|
0
|
2
|
30.96
|
|
2025-02-11
|
0
|
1
|
-1
|
33.43
|
|
2025-02-06
|
0
|
1
|
-1
|
33.07
|
|
2024-12-24
|
1
|
0
|
1
|
32.84
|
|
2024-12-11
|
27
|
0
|
27
|
32.57
|
|
2024-11-20
|
8
|
0
|
8
|
32.70
|
|
2024-10-30
|
15
|
0
|
15
|
33.20
|
|
2024-10-09
|
30
|
0
|
30
|
33.05
|
|
2024-09-11
|
5
|
0
|
5
|
31.50
|
|
2024-08-21
|
40
|
0
|
40
|
34.30
|
|
2024-07-30
|
0
|
5
|
-5
|
34.28
|
|
2024-07-26
|
21
|
0
|
21
|
34.44
|
| 合計 | 27049 | 46819 | -19770 | |
