| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
82
|
29
|
53
|
67.70
|
|
2026-07-21
|
8
|
17
|
-9
|
66.85
|
|
2026-07-20
|
9
|
92
|
-83
|
66.05
|
|
2026-07-17
|
36
|
146
|
-110
|
65.75
|
|
2026-07-16
|
17
|
97
|
-80
|
68.25
|
|
2026-07-15
|
78
|
1
|
77
|
68.90
|
|
2026-07-14
|
13
|
89
|
-76
|
67.75
|
|
2026-07-09
|
14
|
38
|
-24
|
67.60
|
|
2026-07-08
|
13
|
71
|
-58
|
66.70
|
|
2026-07-07
|
47
|
15
|
32
|
67.30
|
|
2026-07-06
|
92
|
30
|
62
|
67.45
|
|
2026-07-03
|
6
|
47
|
-41
|
67.35
|
|
2026-07-02
|
17
|
179
|
-162
|
68.40
|
|
2026-06-30
|
84
|
39
|
45
|
68.15
|
|
2026-06-29
|
56
|
36
|
20
|
66.55
|
|
2026-06-26
|
147
|
128
|
19
|
66.40
|
|
2026-06-25
|
94
|
14
|
80
|
68.00
|
|
2026-06-24
|
87
|
100
|
-13
|
67.05
|
|
2026-06-23
|
121
|
25
|
96
|
67.90
|
|
2026-06-22
|
136
|
18
|
118
|
68.90
|
|
2026-06-18
|
64
|
25
|
39
|
68.00
|
|
2026-06-17
|
15
|
54
|
-39
|
68.00
|
|
2026-06-16
|
78
|
1
|
77
|
69.05
|
|
2026-06-15
|
26
|
63
|
-37
|
68.05
|
|
2026-06-11
|
30
|
102
|
-72
|
64.80
|
|
2026-06-10
|
79
|
204
|
-125
|
65.35
|
|
2026-06-09
|
62
|
73
|
-11
|
67.30
|
|
2026-06-08
|
21
|
293
|
-272
|
65.75
|
|
2026-06-04
|
135
|
319
|
-184
|
69.65
|
|
2026-06-03
|
178
|
80
|
98
|
71.40
|
|
2026-06-02
|
184
|
47
|
137
|
70.75
|
|
2026-06-01
|
10
|
189
|
-179
|
69.55
|
|
2026-05-29
|
297
|
174
|
123
|
68.00
|
|
2026-05-28
|
51
|
125
|
-74
|
66.20
|
|
2026-05-27
|
115
|
9
|
106
|
67.00
|
|
2026-05-26
|
20
|
24
|
-4
|
66.00
|
|
2026-05-25
|
71
|
128
|
-57
|
66.25
|
|
2026-05-22
|
212
|
24
|
188
|
65.20
|
|
2026-05-21
|
22
|
105
|
-83
|
64.55
|
|
2026-05-20
|
16
|
136
|
-120
|
63.40
|
|
2026-05-19
|
209
|
8
|
201
|
63.35
|
|
2026-05-18
|
336
|
153
|
183
|
64.00
|
|
2026-05-15
|
110
|
51
|
59
|
64.65
|
|
2026-05-14
|
25
|
74
|
-49
|
64.70
|
|
2026-05-13
|
0
|
108
|
-108
|
63.95
|
|
2026-05-12
|
293
|
8
|
285
|
64.15
|
|
2026-05-11
|
99
|
29
|
70
|
63.90
|
|
2026-05-08
|
105
|
74
|
31
|
62.40
|
|
2026-05-07
|
68
|
94
|
-26
|
62.45
|
|
2026-05-06
|
147
|
7
|
140
|
61.95
|
|
2026-05-05
|
99
|
232
|
-133
|
60.45
|
|
2026-05-04
|
338
|
147
|
191
|
60.60
|
|
2026-04-30
|
248
|
211
|
37
|
58.95
|
|
2026-04-29
|
197
|
278
|
-81
|
58.55
|
|
2026-04-28
|
143
|
63
|
80
|
59.05
|
|
2026-04-27
|
73
|
323
|
-250
|
59.00
|
|
2026-04-24
|
76
|
174
|
-98
|
58.10
|
|
2026-04-23
|
690
|
216
|
474
|
57.95
|
|
2026-04-22
|
268
|
20
|
248
|
57.65
|
|
2026-04-21
|
742
|
60
|
682
|
57.15
|
|
2026-04-20
|
179
|
141
|
38
|
56.80
|
|
2026-04-17
|
65
|
77
|
-12
|
56.45
|
|
2026-04-16
|
92
|
678
|
-586
|
56.05
|
|
2026-04-15
|
333
|
98
|
235
|
54.90
|
|
2026-04-14
|
358
|
221
|
137
|
54.20
|
|
2026-04-13
|
329
|
33
|
296
|
52.50
|
|
2026-04-10
|
215
|
55
|
160
|
52.90
|
|
2026-04-08
|
237
|
29
|
208
|
52.90
|
|
2026-04-07
|
88
|
250
|
-162
|
50.80
|
|
2026-04-02
|
139
|
30
|
109
|
49.70
|
|
2026-04-01
|
452
|
64
|
388
|
49.95
|
|
2026-03-31
|
389
|
219
|
170
|
48.29
|
|
2026-03-30
|
70
|
228
|
-158
|
48.54
|
|
2026-03-27
|
267
|
141
|
126
|
49.82
|
|
2026-03-26
|
22
|
114
|
-92
|
50.85
|
|
2026-03-25
|
20
|
221
|
-201
|
51.20
|
|
2026-03-24
|
197
|
35
|
162
|
51.00
|
|
2026-03-23
|
113
|
152
|
-39
|
50.65
|
|
2026-03-20
|
21
|
1
|
20
|
51.75
|
|
2026-03-19
|
7
|
64
|
-57
|
51.50
|
|
2026-03-18
|
37
|
7
|
30
|
52.35
|
|
2026-03-17
|
72
|
26
|
46
|
51.70
|
|
2026-03-16
|
49
|
28
|
21
|
51.55
|
|
2026-03-13
|
0
|
173
|
-173
|
51.65
|
|
2026-03-12
|
40
|
31
|
9
|
51.85
|
|
2026-03-11
|
10
|
89
|
-79
|
52.35
|
|
2026-03-10
|
165
|
15
|
150
|
52.00
|
|
2026-03-09
|
130
|
161
|
-31
|
50.20
|
|
2026-03-06
|
83
|
211
|
-128
|
52.10
|
|
2026-03-05
|
248
|
69
|
179
|
51.90
|
|
2026-03-04
|
87
|
119
|
-32
|
50.80
|
|
2026-03-03
|
434
|
8
|
426
|
51.15
|
|
2026-03-02
|
49
|
217
|
-168
|
51.10
|
|
2026-02-26
|
109
|
19
|
90
|
52.15
|
|
2026-02-25
|
15
|
189
|
-174
|
51.50
|
|
2026-02-24
|
0
|
206
|
-206
|
51.40
|
|
2026-02-23
|
40
|
421
|
-381
|
51.60
|
|
2026-02-11
|
19
|
116
|
-97
|
52.95
|
|
2026-02-09
|
445
|
28
|
417
|
52.55
|
|
2026-02-06
|
151
|
884
|
-733
|
50.55
|
|
2026-02-05
|
284
|
164
|
120
|
51.85
|
|
2026-02-04
|
2
|
988
|
-986
|
53.10
|
|
2026-02-03
|
9
|
151
|
-142
|
54.60
|
|
2026-02-02
|
340
|
254
|
86
|
53.05
|
|
2026-01-30
|
37
|
255
|
-218
|
54.30
|
|
2026-01-29
|
125
|
51
|
74
|
55.00
|
|
2026-01-28
|
116
|
65
|
51
|
54.90
|
|
2026-01-27
|
131
|
21
|
110
|
54.60
|
|
2026-01-26
|
46
|
152
|
-106
|
53.65
|
|
2026-01-23
|
7
|
52
|
-45
|
54.10
|
|
2026-01-22
|
87
|
14
|
73
|
53.95
|
|
2026-01-21
|
22
|
151
|
-129
|
53.45
|
|
2026-01-20
|
140
|
571
|
-431
|
53.90
|
|
2026-01-19
|
89
|
1421
|
-1332
|
57.95
|
|
2026-01-16
|
230
|
40
|
190
|
58.85
|
|
2026-01-15
|
0
|
155
|
-155
|
58.50
|
|
2026-01-14
|
1
|
278
|
-277
|
59.15
|
|
2026-01-13
|
173
|
34
|
139
|
59.10
|
|
2026-01-12
|
88
|
68
|
20
|
58.35
|
|
2026-01-09
|
282
|
36
|
246
|
58.35
|
|
2026-01-08
|
129
|
0
|
129
|
58.75
|
|
2026-01-07
|
126
|
22
|
104
|
58.65
|
|
2026-01-05
|
38
|
447
|
-409
|
57.95
|
|
2026-01-02
|
55
|
115
|
-60
|
58.10
|
|
2025-12-31
|
26
|
107
|
-81
|
58.10
|
|
2025-12-30
|
8
|
97
|
-89
|
58.15
|
|
2025-12-29
|
30
|
83
|
-53
|
58.45
|
|
2025-12-26
|
50
|
20
|
30
|
58.55
|
|
2025-12-24
|
16
|
35
|
-19
|
58.35
|
|
2025-12-23
|
1
|
68
|
-67
|
58.25
|
|
2025-12-22
|
88
|
27
|
61
|
58.25
|
|
2025-12-19
|
29
|
16
|
13
|
57.00
|
|
2025-12-18
|
46
|
116
|
-70
|
56.25
|
|
2025-12-17
|
36
|
63
|
-27
|
57.20
|
|
2025-12-16
|
126
|
153
|
-27
|
56.65
|
|
2025-12-15
|
0
|
400
|
-400
|
57.50
|
|
2025-12-12
|
15
|
4
|
11
|
58.65
|
|
2025-12-11
|
122
|
81
|
41
|
58.50
|
|
2025-12-09
|
5
|
97
|
-92
|
58.80
|
|
2025-12-08
|
33
|
55
|
-22
|
58.60
|
|
2025-12-05
|
2
|
10
|
-8
|
58.55
|
|
2025-12-04
|
218
|
39
|
179
|
58.05
|
|
2025-12-03
|
51
|
2
|
49
|
58.15
|
|
2025-12-02
|
16
|
0
|
16
|
57.55
|
|
2025-12-01
|
222
|
19
|
203
|
57.20
|
|
2025-11-28
|
117
|
0
|
117
|
57.40
|
|
2025-11-27
|
0
|
41
|
-41
|
57.25
|
|
2025-11-26
|
16
|
79
|
-63
|
56.95
|
|
2025-11-25
|
24
|
41
|
-17
|
56.50
|
|
2025-11-24
|
57
|
63
|
-6
|
55.05
|
|
2025-11-21
|
69
|
59
|
10
|
54.15
|
|
2025-11-20
|
7
|
69
|
-62
|
56.80
|
|
2025-11-19
|
6
|
188
|
-182
|
54.85
|
|
2025-11-18
|
70
|
157
|
-87
|
55.35
|
|
2025-11-17
|
68
|
33
|
35
|
56.60
|
|
2025-11-14
|
59
|
223
|
-164
|
55.90
|
|
2025-11-13
|
67
|
18
|
49
|
57.75
|
|
2025-11-12
|
86
|
13
|
73
|
57.75
|
|
2025-11-11
|
45
|
54
|
-9
|
57.85
|
|
2025-11-10
|
19
|
28
|
-9
|
57.25
|
|
2025-11-07
|
57
|
143
|
-86
|
56.80
|
|
2025-11-06
|
52
|
104
|
-52
|
57.65
|
|
2025-11-05
|
38
|
168
|
-130
|
56.85
|
|
2025-11-04
|
78
|
39
|
39
|
58.05
|
|
2025-11-03
|
0
|
157
|
-157
|
58.55
|
|
2025-10-31
|
3
|
247
|
-244
|
58.80
|
|
2025-10-30
|
52
|
68
|
-16
|
59.00
|
|
2025-10-29
|
1
|
191
|
-190
|
58.35
|
|
2025-10-28
|
5
|
165
|
-160
|
57.65
|
|
2025-10-27
|
102
|
26
|
76
|
57.45
|
|
2025-10-23
|
10
|
39
|
-29
|
55.35
|
|
2025-10-22
|
33
|
30
|
3
|
55.75
|
|
2025-10-21
|
192
|
0
|
192
|
55.65
|
|
2025-10-20
|
29
|
7
|
22
|
55.20
|
|
2025-10-17
|
6
|
65
|
-59
|
54.70
|
|
2025-10-16
|
132
|
1
|
131
|
55.05
|
|
2025-10-15
|
0
|
164
|
-164
|
54.75
|
|
2025-10-14
|
214
|
16
|
198
|
54.90
|
|
2025-10-13
|
23
|
106
|
-83
|
54.55
|
|
2025-10-09
|
72
|
102
|
-30
|
55.55
|
|
2025-10-08
|
43
|
101
|
-58
|
54.90
|
|
2025-10-07
|
124
|
160
|
-36
|
55.05
|
|
2025-10-03
|
32
|
230
|
-198
|
54.80
|
|
2025-10-02
|
107
|
1
|
106
|
54.30
|
|
2025-09-30
|
21
|
263
|
-242
|
53.90
|
|
2025-09-26
|
148
|
5
|
143
|
53.45
|
|
2025-09-25
|
0
|
99
|
-99
|
53.70
|
|
2025-09-24
|
5
|
23
|
-18
|
53.90
|
|
2025-09-23
|
73
|
6
|
67
|
54.10
|
|
2025-09-22
|
35
|
29
|
6
|
53.70
|
|
2025-09-19
|
71
|
13
|
58
|
53.15
|
|
2025-09-18
|
187
|
241
|
-54
|
52.60
|
|
2025-09-17
|
128
|
115
|
13
|
52.20
|
|
2025-09-16
|
115
|
80
|
35
|
52.50
|
|
2025-09-15
|
65
|
16
|
49
|
52.00
|
|
2025-09-12
|
128
|
36
|
92
|
51.85
|
|
2025-09-11
|
256
|
2
|
254
|
51.90
|
|
2025-09-10
|
291
|
80
|
211
|
51.60
|
|
2025-09-09
|
581
|
27
|
554
|
51.05
|
|
2025-09-08
|
1744
|
54
|
1690
|
50.95
|
|
2025-09-05
|
976
|
20
|
956
|
50.90
|
|
2025-09-04
|
741
|
0
|
741
|
50.55
|
|
2025-09-03
|
537
|
30
|
507
|
50.30
|
|
2025-09-02
|
48
|
24
|
24
|
50.20
|
|
2025-09-01
|
28
|
79
|
-51
|
50.20
|
|
2025-08-29
|
1497
|
52
|
1445
|
50.60
|
|
2025-08-28
|
452
|
122
|
330
|
49.95
|
|
2025-08-27
|
856
|
80
|
776
|
50.00
|
|
2025-08-26
|
507
|
2004
|
-1497
|
49.60
|
|
2025-08-25
|
578
|
77
|
501
|
49.65
|
|
2025-08-22
|
176
|
85
|
91
|
48.94
|
|
2025-08-21
|
103
|
46
|
57
|
49.08
|
|
2025-08-20
|
160
|
87
|
73
|
48.74
|
|
2025-08-19
|
97
|
75
|
22
|
49.54
|
|
2025-08-18
|
31
|
118
|
-87
|
49.66
|
|
2025-08-15
|
339
|
2
|
337
|
49.82
|
|
2025-08-14
|
309
|
46
|
263
|
49.79
|
|
2025-08-13
|
241
|
89
|
152
|
49.96
|
|
2025-08-12
|
37
|
98
|
-61
|
49.14
|
|
2025-08-11
|
76
|
10
|
66
|
49.29
|
|
2025-08-08
|
155
|
45
|
110
|
48.88
|
|
2025-08-06
|
18
|
73
|
-55
|
48.43
|
|
2025-08-05
|
150
|
40
|
110
|
48.80
|
|
2025-08-04
|
41
|
116
|
-75
|
47.67
|
|
2025-08-01
|
119
|
253
|
-134
|
48.81
|
|
2025-07-31
|
19
|
91
|
-72
|
49.67
|
|
2025-07-30
|
95
|
101
|
-6
|
48.31
|
|
2025-07-29
|
324
|
74
|
250
|
48.31
|
|
2025-07-28
|
104
|
5
|
99
|
47.85
|
|
2025-07-25
|
84
|
2
|
82
|
47.41
|
|
2025-07-24
|
80
|
119
|
-39
|
47.24
|
|
2025-07-23
|
1
|
232
|
-231
|
46.86
|
|
2025-07-22
|
101
|
140
|
-39
|
47.19
|
|
2025-07-21
|
425
|
130
|
295
|
47.23
|
|
2025-07-18
|
73
|
94
|
-21
|
47.18
|
|
2025-07-17
|
260
|
0
|
260
|
46.64
|
|
2025-07-16
|
131
|
67
|
64
|
46.42
|
|
2025-07-15
|
64
|
292
|
-228
|
46.44
|
|
2025-07-14
|
67
|
32
|
35
|
45.74
|
|
2025-07-11
|
136
|
66
|
70
|
46.05
|
|
2025-07-10
|
194
|
2
|
192
|
46.20
|
|
2025-07-09
|
59
|
0
|
59
|
45.78
|
|
2025-07-08
|
32
|
14
|
18
|
45.71
|
|
2025-07-07
|
52
|
147
|
-95
|
45.73
|
|
2025-07-04
|
116
|
0
|
116
|
45.54
|
|
2025-07-03
|
97
|
3
|
94
|
45.22
|
|
2025-07-02
|
102
|
36
|
66
|
45.23
|
|
2025-07-01
|
186
|
213
|
-27
|
45.59
|
|
2025-06-30
|
236
|
187
|
49
|
45.50
|
|
2025-06-27
|
17
|
135
|
-118
|
44.92
|
|
2025-06-26
|
40
|
179
|
-139
|
44.81
|
|
2025-06-25
|
66
|
46
|
20
|
44.94
|
|
2025-06-24
|
19
|
106
|
-87
|
44.58
|
|
2025-06-23
|
105
|
4
|
101
|
43.81
|
|
2025-06-20
|
8
|
91
|
-83
|
44.04
|
|
2025-06-19
|
93
|
71
|
22
|
44.07
|
|
2025-06-18
|
166
|
24
|
142
|
44.19
|
|
2025-06-17
|
139
|
30
|
109
|
44.13
|
|
2025-06-16
|
192
|
84
|
108
|
44.19
|
|
2025-06-13
|
194
|
123
|
71
|
43.71
|
|
2025-06-12
|
290
|
90
|
200
|
44.26
|
|
2025-06-11
|
248
|
107
|
141
|
44.61
|
|
2025-06-10
|
55
|
79
|
-24
|
44.54
|
|
2025-06-09
|
90
|
1
|
89
|
44.27
|
|
2025-06-06
|
154
|
40
|
114
|
43.90
|
|
2025-06-05
|
208
|
0
|
208
|
43.88
|
|
2025-06-04
|
53
|
20
|
33
|
43.79
|
|
2025-06-03
|
38
|
1
|
37
|
43.18
|
|
2025-06-02
|
24
|
60
|
-36
|
42.70
|
|
2025-05-29
|
115
|
150
|
-35
|
43.81
|
|
2025-05-28
|
0
|
4
|
-4
|
42.99
|
|
2025-05-27
|
3
|
20
|
-17
|
42.39
|
|
2025-05-26
|
50
|
11
|
39
|
42.47
|
|
2025-05-23
|
2
|
69
|
-67
|
42.62
|
|
2025-05-22
|
24
|
97
|
-73
|
42.60
|
|
2025-05-21
|
47
|
30
|
17
|
43.19
|
|
2025-05-20
|
1
|
33
|
-32
|
43.41
|
|
2025-05-19
|
48
|
27
|
21
|
42.95
|
|
2025-05-16
|
60
|
12
|
48
|
43.34
|
|
2025-05-15
|
96
|
2
|
94
|
43.55
|
|
2025-05-14
|
39
|
183
|
-144
|
43.63
|
|
2025-05-13
|
218
|
15
|
203
|
42.48
|
|
2025-05-12
|
54
|
5
|
49
|
41.51
|
|
2025-05-09
|
0
|
80
|
-80
|
40.74
|
|
2025-05-08
|
37
|
52
|
-15
|
40.72
|
|
2025-05-07
|
1
|
24
|
-23
|
40.32
|
|
2025-05-06
|
113
|
174
|
-61
|
40.00
|
|
2025-05-05
|
53
|
217
|
-164
|
39.57
|
|
2025-05-02
|
233
|
216
|
17
|
41.35
|
|
2025-04-30
|
160
|
25
|
135
|
41.04
|
|
2025-04-29
|
110
|
89
|
21
|
41.53
|
|
2025-04-28
|
229
|
46
|
183
|
41.51
|
|
2025-04-25
|
498
|
74
|
424
|
41.50
|
|
2025-04-24
|
380
|
23
|
357
|
39.67
|
|
2025-04-23
|
97
|
77
|
20
|
39.32
|
|
2025-04-22
|
108
|
11
|
97
|
37.76
|
|
2025-04-21
|
524
|
88
|
436
|
38.22
|
|
2025-04-18
|
0
|
9
|
-9
|
39.03
|
|
2025-04-17
|
85
|
68
|
17
|
39.26
|
|
2025-04-16
|
28
|
52
|
-24
|
39.15
|
|
2025-04-14
|
122
|
144
|
-22
|
40.40
|
|
2025-04-11
|
132
|
221
|
-89
|
39.82
|
|
2025-04-10
|
290
|
446
|
-156
|
41.18
|
|
2025-04-08
|
105
|
233
|
-128
|
37.99
|
|
2025-04-07
|
208
|
78
|
130
|
35.63
|
|
2025-04-02
|
52
|
5
|
47
|
42.65
|
|
2025-04-01
|
1
|
114
|
-113
|
42.22
|
|
2025-03-31
|
417
|
183
|
234
|
41.93
|
|
2025-03-28
|
71
|
61
|
10
|
43.57
|
|
2025-03-27
|
50
|
299
|
-249
|
44.16
|
|
2025-03-25
|
10
|
59
|
-49
|
44.79
|
|
2025-03-24
|
68
|
5
|
63
|
44.21
|
|
2025-03-21
|
0
|
163
|
-163
|
43.69
|
|
2025-03-20
|
219
|
68
|
151
|
44.22
|
|
2025-03-19
|
92
|
67
|
25
|
43.44
|
|
2025-03-18
|
90
|
167
|
-77
|
43.90
|
|
2025-03-17
|
235
|
183
|
52
|
43.59
|
|
2025-03-14
|
145
|
119
|
26
|
43.00
|
|
2025-03-13
|
222
|
103
|
119
|
43.23
|
|
2025-03-12
|
111
|
323
|
-212
|
42.93
|
|
2025-03-11
|
405
|
497
|
-92
|
42.86
|
|
2025-03-10
|
114
|
222
|
-108
|
44.58
|
|
2025-03-07
|
296
|
363
|
-67
|
44.50
|
|
2025-03-06
|
176
|
653
|
-477
|
45.65
|
|
2025-03-05
|
89
|
1358
|
-1269
|
45.39
|
|
2025-03-04
|
173
|
1002
|
-829
|
45.51
|
|
2025-03-03
|
14
|
631
|
-617
|
46.53
|
|
2025-02-27
|
1
|
433
|
-432
|
47.38
|
|
2025-02-26
|
1610
|
586
|
1024
|
46.95
|
|
2025-02-25
|
1300
|
360
|
940
|
47.47
|
|
2025-02-24
|
44
|
661
|
-617
|
48.52
|
|
2025-02-21
|
5
|
395
|
-390
|
49.63
|
|
2025-02-19
|
59
|
238
|
-179
|
50.20
|
|
2025-02-18
|
12
|
222
|
-210
|
50.20
|
|
2025-02-17
|
286
|
103
|
183
|
50.10
|
|
2025-02-14
|
36
|
253
|
-217
|
50.00
|
|
2025-02-11
|
4
|
208
|
-204
|
49.36
|
|
2025-02-10
|
10
|
506
|
-496
|
49.12
|
|
2025-02-06
|
629
|
692
|
-63
|
49.50
|
|
2025-02-05
|
0
|
253
|
-253
|
48.83
|
|
2025-02-04
|
1167
|
411
|
756
|
48.37
|
|
2025-02-03
|
171
|
239
|
-68
|
48.06
|
|
2025-01-22
|
187
|
287
|
-100
|
49.06
|
|
2025-01-21
|
4
|
463
|
-459
|
48.22
|
|
2025-01-20
|
49
|
521
|
-472
|
48.24
|
|
2025-01-16
|
108
|
1358
|
-1250
|
52.10
|
|
2025-01-15
|
51
|
858
|
-807
|
51.20
|
|
2025-01-14
|
196
|
1430
|
-1234
|
51.35
|
|
2025-01-13
|
162
|
1254
|
-1092
|
51.25
|
|
2025-01-09
|
5
|
721
|
-716
|
52.10
|
|
2025-01-08
|
206
|
396
|
-190
|
52.25
|
|
2025-01-07
|
308
|
651
|
-343
|
52.85
|
|
2025-01-03
|
176
|
148
|
28
|
51.60
|
|
2025-01-02
|
0
|
574
|
-574
|
51.65
|
|
2024-12-31
|
1
|
162
|
-161
|
51.70
|
|
2024-12-30
|
0
|
319
|
-319
|
52.25
|
|
2024-12-26
|
14
|
897
|
-883
|
53.10
|
|
2024-12-25
|
0
|
215
|
-215
|
53.15
|
|
2024-12-24
|
0
|
303
|
-303
|
52.40
|
|
2024-12-23
|
4
|
124
|
-120
|
52.20
|
|
2024-12-20
|
0
|
20
|
-20
|
50.90
|
|
2024-12-19
|
9
|
345
|
-336
|
51.30
|
|
2024-12-18
|
0
|
800
|
-800
|
53.05
|
|
2024-12-17
|
551
|
577
|
-26
|
53.25
|
|
2024-12-16
|
14
|
530
|
-516
|
52.60
|
|
2024-12-12
|
225
|
3
|
222
|
52.50
|
|
2024-12-11
|
0
|
136
|
-136
|
51.80
|
|
2024-12-09
|
25
|
373
|
-348
|
52.50
|
|
2024-12-06
|
13
|
152
|
-139
|
51.85
|
|
2024-11-26
|
11
|
0
|
11
|
50.55
|
|
2024-11-19
|
0
|
2
|
-2
|
49.61
|
|
2024-11-07
|
0
|
13
|
-13
|
49.74
|
|
2024-11-06
|
8
|
0
|
8
|
48.58
|
|
2024-10-28
|
9
|
0
|
9
|
48.60
|
|
2024-10-16
|
6
|
2
|
4
|
48.49
|
|
2024-10-08
|
0
|
8
|
-8
|
47.25
|
|
2024-10-07
|
7
|
0
|
7
|
47.66
|
|
2024-09-27
|
0
|
3
|
-3
|
47.01
|
|
2024-09-26
|
6
|
2
|
4
|
47.16
|
|
2024-09-10
|
2
|
0
|
2
|
43.45
|
|
2024-09-06
|
4
|
0
|
4
|
43.80
|
|
2024-09-05
|
3
|
0
|
3
|
44.14
|
|
2024-08-26
|
3
|
0
|
3
|
46.07
|
|
2024-08-15
|
8
|
0
|
8
|
45.30
|
|
2024-08-07
|
0
|
25
|
-25
|
43.57
|
| 合計 | 51083 | 59057 | -7974 | |
