| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
185
|
-168
|
21.07
|
|
2026-07-21
|
56
|
104
|
-48
|
20.60
|
|
2026-07-20
|
32
|
97
|
-65
|
20.14
|
|
2026-07-17
|
122
|
68
|
54
|
20.55
|
|
2026-07-16
|
111
|
15
|
96
|
21.46
|
|
2026-07-15
|
262
|
7
|
255
|
21.70
|
|
2026-07-14
|
618
|
131
|
487
|
21.17
|
|
2026-07-13
|
112
|
405
|
-293
|
21.55
|
|
2026-07-09
|
51
|
113
|
-62
|
21.79
|
|
2026-07-08
|
32
|
24
|
8
|
21.78
|
|
2026-07-07
|
98
|
323
|
-225
|
21.78
|
|
2026-07-06
|
148
|
60
|
88
|
22.26
|
|
2026-07-03
|
98
|
149
|
-51
|
22.25
|
|
2026-07-02
|
14
|
84
|
-70
|
21.96
|
|
2026-06-30
|
314
|
633
|
-319
|
22.27
|
|
2026-06-29
|
941
|
757
|
184
|
21.76
|
|
2026-06-26
|
384
|
35
|
349
|
21.54
|
|
2026-06-25
|
57
|
32
|
25
|
22.38
|
|
2026-06-24
|
1054
|
751
|
303
|
22.12
|
|
2026-06-23
|
667
|
645
|
22
|
22.25
|
|
2026-06-22
|
271
|
23
|
248
|
22.54
|
|
2026-06-18
|
87
|
654
|
-567
|
22.17
|
|
2026-06-17
|
1871
|
435
|
1436
|
21.63
|
|
2026-06-16
|
189
|
458
|
-269
|
21.50
|
|
2026-06-15
|
86
|
573
|
-487
|
21.36
|
|
2026-06-12
|
187
|
48
|
139
|
21.03
|
|
2026-06-11
|
345
|
2
|
343
|
20.64
|
|
2026-06-10
|
539
|
144
|
395
|
20.56
|
|
2026-06-09
|
87
|
190
|
-103
|
21.03
|
|
2026-06-08
|
3
|
382
|
-379
|
20.10
|
|
2026-06-05
|
19
|
29
|
-10
|
21.01
|
|
2026-06-04
|
3
|
20
|
-17
|
21.03
|
|
2026-06-03
|
37
|
195
|
-158
|
21.29
|
|
2026-06-02
|
158
|
204
|
-46
|
21.00
|
|
2026-06-01
|
209
|
227
|
-18
|
20.60
|
|
2026-05-29
|
79
|
215
|
-136
|
20.28
|
|
2026-05-28
|
926
|
70
|
856
|
19.88
|
|
2026-05-27
|
268
|
1049
|
-781
|
20.05
|
|
2026-05-26
|
140
|
45
|
95
|
19.64
|
|
2026-05-25
|
632
|
1026
|
-394
|
19.46
|
|
2026-05-22
|
190
|
41
|
149
|
19.04
|
|
2026-05-21
|
27
|
200
|
-173
|
18.87
|
|
2026-05-20
|
223
|
497
|
-274
|
18.33
|
|
2026-05-19
|
1704
|
776
|
928
|
18.33
|
|
2026-05-18
|
829
|
720
|
109
|
18.44
|
|
2026-05-15
|
709
|
631
|
78
|
18.55
|
|
2026-05-14
|
899
|
717
|
182
|
18.83
|
|
2026-05-13
|
790
|
876
|
-86
|
18.72
|
|
2026-05-12
|
1881
|
1208
|
673
|
18.75
|
|
2026-05-11
|
454
|
826
|
-372
|
18.82
|
|
2026-05-08
|
473
|
148
|
325
|
18.60
|
|
2026-05-07
|
131
|
712
|
-581
|
18.66
|
|
2026-05-06
|
452
|
534
|
-82
|
18.15
|
|
2026-05-05
|
147
|
1
|
146
|
17.80
|
|
2026-05-04
|
390
|
2
|
388
|
17.58
|
|
2026-04-30
|
786
|
512
|
274
|
17.15
|
|
2026-04-29
|
169
|
53
|
116
|
17.12
|
|
2026-04-28
|
184
|
618
|
-434
|
17.09
|
|
2026-04-27
|
572
|
411
|
161
|
17.03
|
|
2026-04-24
|
779
|
312
|
467
|
17.21
|
|
2026-04-23
|
1660
|
1944
|
-284
|
17.02
|
|
2026-04-22
|
12
|
513
|
-501
|
17.48
|
|
2026-04-21
|
368
|
453
|
-85
|
17.35
|
|
2026-04-20
|
42
|
375
|
-333
|
17.18
|
|
2026-04-17
|
166
|
37
|
129
|
17.00
|
|
2026-04-16
|
129
|
7
|
122
|
16.81
|
|
2026-04-15
|
2
|
74
|
-72
|
16.55
|
|
2026-04-14
|
117
|
144
|
-27
|
16.38
|
|
2026-04-13
|
1
|
167
|
-166
|
16.25
|
|
2026-04-10
|
52
|
7
|
45
|
16.21
|
|
2026-04-08
|
734
|
0
|
734
|
15.80
|
|
2026-04-07
|
491
|
2
|
489
|
15.33
|
|
2026-04-02
|
18
|
213
|
-195
|
15.08
|
|
2026-04-01
|
177
|
1
|
176
|
15.19
|
|
2026-03-31
|
49
|
151
|
-102
|
14.77
|
|
2026-03-30
|
36
|
111
|
-75
|
15.14
|
|
2026-03-27
|
74
|
22
|
52
|
15.34
|
|
2026-03-26
|
105
|
202
|
-97
|
15.36
|
|
2026-03-25
|
395
|
102
|
293
|
15.43
|
|
2026-03-24
|
250
|
2
|
248
|
15.12
|
|
2026-03-23
|
615
|
948
|
-333
|
15.16
|
|
2026-03-20
|
167
|
67
|
100
|
15.40
|
|
2026-03-19
|
8
|
743
|
-735
|
15.50
|
|
2026-03-18
|
198
|
4
|
194
|
15.62
|
|
2026-03-17
|
129
|
1
|
128
|
15.41
|
|
2026-03-16
|
216
|
8
|
208
|
15.30
|
|
2026-03-13
|
40
|
227
|
-187
|
15.21
|
|
2026-03-12
|
154
|
219
|
-65
|
15.23
|
|
2026-03-11
|
241
|
6
|
235
|
15.25
|
|
2026-03-10
|
45
|
10
|
35
|
14.84
|
|
2026-03-09
|
39
|
6
|
33
|
14.60
|
|
2026-03-06
|
148
|
16
|
132
|
15.09
|
|
2026-03-05
|
158
|
89
|
69
|
15.07
|
|
2026-03-04
|
59
|
673
|
-614
|
14.68
|
|
2026-03-03
|
171
|
3
|
168
|
15.21
|
|
2026-03-02
|
71
|
61
|
10
|
15.45
|
|
2026-02-26
|
84
|
652
|
-568
|
15.64
|
|
2026-02-25
|
408
|
28
|
380
|
15.49
|
|
2026-02-24
|
1048
|
82
|
966
|
15.42
|
|
2026-02-23
|
263
|
616
|
-353
|
15.22
|
|
2026-02-11
|
597
|
0
|
597
|
15.02
|
|
2026-02-09
|
132
|
0
|
132
|
14.91
|
|
2026-02-06
|
71
|
149
|
-78
|
14.73
|
|
2026-02-05
|
217
|
214
|
3
|
14.88
|
|
2026-02-04
|
853
|
187
|
666
|
15.06
|
|
2026-02-03
|
249
|
0
|
249
|
14.92
|
|
2026-02-02
|
185
|
228
|
-43
|
14.78
|
|
2026-01-30
|
61
|
12
|
49
|
15.02
|
|
2026-01-29
|
238
|
201
|
37
|
15.36
|
|
2026-01-28
|
226
|
1
|
225
|
15.46
|
|
2026-01-27
|
602
|
0
|
602
|
15.36
|
|
2026-01-26
|
42
|
269
|
-227
|
15.25
|
|
2026-01-23
|
226
|
6
|
220
|
15.13
|
|
2026-01-22
|
456
|
97
|
359
|
15.16
|
|
2026-01-21
|
91
|
532
|
-441
|
15.02
|
|
2026-01-20
|
329
|
201
|
128
|
15.16
|
|
2026-01-19
|
373
|
140
|
233
|
15.20
|
|
2026-01-16
|
231
|
274
|
-43
|
15.22
|
|
2026-01-15
|
458
|
471
|
-13
|
15.22
|
|
2026-01-14
|
1092
|
109
|
983
|
15.26
|
|
2026-01-13
|
1001
|
56
|
945
|
15.08
|
|
2026-01-12
|
840
|
12
|
828
|
14.97
|
|
2026-01-09
|
474
|
63
|
411
|
14.89
|
|
2026-01-08
|
461
|
16
|
445
|
14.82
|
|
2026-01-07
|
632
|
50
|
582
|
14.85
|
|
2026-01-05
|
659
|
0
|
659
|
14.58
|
|
2026-01-02
|
1080
|
200
|
880
|
14.59
|
|
2025-12-31
|
272
|
490
|
-218
|
14.53
|
|
2025-12-30
|
121
|
51
|
70
|
14.48
|
|
2025-12-29
|
351
|
6
|
345
|
14.46
|
|
2025-12-26
|
414
|
87
|
327
|
14.50
|
|
2025-12-24
|
8
|
0
|
8
|
14.41
|
|
2025-12-23
|
0
|
159
|
-159
|
14.41
|
|
2025-12-22
|
172
|
0
|
172
|
14.48
|
|
2025-12-19
|
478
|
1
|
477
|
14.40
|
|
2025-12-18
|
172
|
31
|
141
|
14.26
|
|
2025-12-17
|
456
|
5
|
451
|
14.32
|
|
2025-12-16
|
534
|
244
|
290
|
14.32
|
|
2025-12-15
|
199
|
25
|
174
|
14.47
|
|
2025-12-12
|
864
|
5
|
859
|
14.54
|
|
2025-12-11
|
192
|
391
|
-199
|
14.43
|
|
2025-12-10
|
112
|
87
|
25
|
14.39
|
|
2025-12-09
|
13
|
0
|
13
|
14.36
|
|
2025-12-08
|
238
|
0
|
238
|
14.37
|
|
2025-12-05
|
561
|
5
|
556
|
14.29
|
|
2025-12-04
|
104
|
34
|
70
|
14.25
|
|
2025-12-03
|
337
|
82
|
255
|
14.24
|
|
2025-12-02
|
47
|
9
|
38
|
14.17
|
|
2025-12-01
|
197
|
429
|
-232
|
14.16
|
|
2025-11-28
|
1405
|
0
|
1405
|
14.24
|
|
2025-11-27
|
162
|
5
|
157
|
14.18
|
|
2025-11-26
|
817
|
102
|
715
|
14.10
|
|
2025-11-25
|
1
|
413
|
-412
|
13.96
|
|
2025-11-24
|
155
|
117
|
38
|
13.88
|
|
2025-11-21
|
178
|
71
|
107
|
13.75
|
|
2025-11-20
|
121
|
4
|
117
|
14.05
|
|
2025-11-19
|
128
|
268
|
-140
|
13.78
|
|
2025-11-18
|
500
|
404
|
96
|
13.83
|
|
2025-11-17
|
86
|
82
|
4
|
14.06
|
|
2025-11-14
|
148
|
716
|
-568
|
14.12
|
|
2025-11-13
|
76
|
177
|
-101
|
14.30
|
|
2025-11-12
|
221
|
0
|
221
|
14.25
|
|
2025-11-11
|
124
|
47
|
77
|
14.12
|
|
2025-11-10
|
54
|
5
|
49
|
14.13
|
|
2025-11-07
|
248
|
205
|
43
|
14.08
|
|
2025-11-06
|
581
|
6
|
575
|
14.16
|
|
2025-11-05
|
246
|
79
|
167
|
14.12
|
|
2025-11-04
|
352
|
111
|
241
|
14.16
|
|
2025-11-03
|
446
|
3
|
443
|
14.31
|
|
2025-10-31
|
608
|
205
|
403
|
14.23
|
|
2025-10-30
|
128
|
247
|
-119
|
14.22
|
|
2025-10-29
|
734
|
0
|
734
|
14.25
|
|
2025-10-28
|
76
|
25
|
51
|
14.21
|
|
2025-10-27
|
568
|
30
|
538
|
14.25
|
|
2025-10-23
|
26
|
67
|
-41
|
14.23
|
|
2025-10-22
|
250
|
50
|
200
|
14.28
|
|
2025-10-20
|
187
|
9
|
178
|
14.22
|
|
2025-10-17
|
121
|
341
|
-220
|
14.23
|
|
2025-10-16
|
345
|
9
|
336
|
14.25
|
|
2025-10-15
|
0
|
145
|
-145
|
14.15
|
|
2025-10-14
|
163
|
105
|
58
|
14.08
|
|
2025-10-13
|
112
|
24
|
88
|
14.13
|
|
2025-10-09
|
18
|
104
|
-86
|
14.26
|
|
2025-10-08
|
6
|
21
|
-15
|
14.25
|
|
2025-10-07
|
628
|
3
|
625
|
14.26
|
|
2025-10-03
|
140
|
43
|
97
|
14.15
|
|
2025-10-02
|
197
|
46
|
151
|
14.19
|
|
2025-10-01
|
358
|
576
|
-218
|
14.23
|
|
2025-09-30
|
350
|
387
|
-37
|
14.32
|
|
2025-09-26
|
176
|
295
|
-119
|
14.21
|
|
2025-09-25
|
108
|
155
|
-47
|
14.40
|
|
2025-09-24
|
521
|
2
|
519
|
14.47
|
|
2025-09-22
|
356
|
48
|
308
|
14.52
|
|
2025-09-19
|
459
|
102
|
357
|
14.46
|
|
2025-09-18
|
145
|
6
|
139
|
14.39
|
|
2025-09-17
|
3
|
123
|
-120
|
14.30
|
|
2025-09-16
|
151
|
0
|
151
|
14.41
|
|
2025-09-15
|
212
|
55
|
157
|
14.40
|
|
2025-09-12
|
312
|
1
|
311
|
14.39
|
|
2025-09-11
|
359
|
66
|
293
|
14.35
|
|
2025-09-10
|
500
|
171
|
329
|
14.49
|
|
2025-09-09
|
78
|
100
|
-22
|
14.46
|
|
2025-09-08
|
165
|
51
|
114
|
14.42
|
|
2025-09-05
|
330
|
2
|
328
|
14.37
|
|
2025-09-04
|
28
|
331
|
-303
|
14.33
|
|
2025-09-03
|
37
|
380
|
-343
|
14.30
|
|
2025-09-02
|
88
|
291
|
-203
|
14.27
|
|
2025-09-01
|
137
|
162
|
-25
|
14.35
|
|
2025-08-29
|
663
|
101
|
562
|
14.44
|
|
2025-08-28
|
288
|
552
|
-264
|
14.42
|
|
2025-08-27
|
357
|
0
|
357
|
14.38
|
|
2025-08-26
|
194
|
0
|
194
|
14.26
|
|
2025-08-25
|
398
|
3
|
395
|
14.22
|
|
2025-08-22
|
63
|
257
|
-194
|
14.15
|
|
2025-08-21
|
231
|
153
|
78
|
14.20
|
|
2025-08-20
|
1078
|
434
|
644
|
14.07
|
|
2025-08-19
|
522
|
293
|
229
|
14.23
|
|
2025-08-18
|
374
|
305
|
69
|
14.28
|
|
2025-08-15
|
225
|
104
|
121
|
14.32
|
|
2025-08-14
|
937
|
291
|
646
|
14.35
|
|
2025-08-13
|
781
|
107
|
674
|
14.26
|
|
2025-08-12
|
130
|
1
|
129
|
14.19
|
|
2025-08-11
|
31
|
139
|
-108
|
14.17
|
|
2025-08-08
|
672
|
100
|
572
|
14.28
|
|
2025-08-07
|
564
|
103
|
461
|
14.25
|
|
2025-08-06
|
285
|
545
|
-260
|
14.24
|
|
2025-08-05
|
458
|
1
|
457
|
14.29
|
|
2025-08-04
|
422
|
222
|
200
|
14.24
|
|
2025-08-01
|
594
|
241
|
353
|
14.21
|
|
2025-07-31
|
417
|
260
|
157
|
14.20
|
|
2025-07-30
|
578
|
1
|
577
|
14.21
|
|
2025-07-29
|
2110
|
1457
|
653
|
14.19
|
|
2025-07-28
|
748
|
140
|
608
|
14.28
|
|
2025-07-25
|
363
|
350
|
13
|
14.26
|
|
2025-07-24
|
66
|
282
|
-216
|
14.23
|
|
2025-07-23
|
489
|
202
|
287
|
14.25
|
|
2025-07-22
|
421
|
162
|
259
|
14.10
|
|
2025-07-21
|
49
|
237
|
-188
|
14.20
|
|
2025-07-18
|
268
|
89
|
179
|
14.20
|
|
2025-07-17
|
878
|
191
|
687
|
14.18
|
|
2025-07-16
|
275
|
288
|
-13
|
14.05
|
|
2025-07-15
|
700
|
647
|
53
|
14.07
|
|
2025-07-14
|
49
|
27
|
22
|
14.08
|
|
2025-07-11
|
181
|
3
|
178
|
14.12
|
|
2025-07-10
|
132
|
248
|
-116
|
14.07
|
|
2025-07-09
|
134
|
8
|
126
|
14.03
|
|
2025-07-08
|
171
|
238
|
-67
|
13.97
|
|
2025-07-07
|
572
|
604
|
-32
|
14.04
|
|
2025-07-04
|
40
|
7
|
33
|
14.13
|
|
2025-07-03
|
1070
|
155
|
915
|
14.19
|
|
2025-07-02
|
527
|
101
|
426
|
14.05
|
|
2025-07-01
|
1347
|
1207
|
140
|
13.94
|
|
2025-06-30
|
144
|
8
|
136
|
13.90
|
|
2025-06-27
|
487
|
1341
|
-854
|
13.95
|
|
2025-06-26
|
332
|
2212
|
-1880
|
13.90
|
|
2025-06-25
|
164
|
216
|
-52
|
13.94
|
|
2025-06-24
|
295
|
148
|
147
|
13.91
|
|
2025-06-23
|
702
|
230
|
472
|
13.72
|
|
2025-06-20
|
661
|
467
|
194
|
13.84
|
|
2025-06-19
|
341
|
208
|
133
|
13.94
|
|
2025-06-18
|
1053
|
843
|
210
|
14.02
|
|
2025-06-17
|
486
|
210
|
276
|
13.97
|
|
2025-06-16
|
416
|
106
|
310
|
14.02
|
|
2025-06-13
|
301
|
889
|
-588
|
13.91
|
|
2025-06-12
|
0
|
517
|
-517
|
14.00
|
|
2025-06-11
|
335
|
725
|
-390
|
14.03
|
|
2025-06-10
|
548
|
234
|
314
|
14.00
|
|
2025-06-09
|
283
|
243
|
40
|
13.85
|
|
2025-06-06
|
773
|
561
|
212
|
13.83
|
|
2025-06-05
|
155
|
257
|
-102
|
13.81
|
|
2025-06-04
|
543
|
15
|
528
|
13.92
|
|
2025-06-03
|
863
|
332
|
531
|
13.91
|
|
2025-06-02
|
450
|
789
|
-339
|
13.88
|
|
2025-05-20
|
20
|
16
|
4
|
14.25
|
|
2025-05-19
|
506
|
650
|
-144
|
14.25
|
|
2025-05-16
|
7
|
147
|
-140
|
14.43
|
|
2025-05-15
|
122
|
431
|
-309
|
14.22
|
|
2025-05-14
|
577
|
8
|
569
|
14.19
|
|
2025-05-13
|
415
|
336
|
79
|
14.05
|
|
2025-05-12
|
368
|
256
|
112
|
13.98
|
|
2025-04-18
|
157
|
80
|
77
|
13.33
|
|
2025-02-11
|
320
|
306
|
14
|
14.64
|
|
2024-07-31
|
1191
|
847
|
344
|
14.90
|
|
2024-07-30
|
1957
|
1796
|
161
|
14.85
|
|
2024-07-29
|
178
|
396
|
-218
|
14.88
|
|
2024-07-26
|
333
|
1715
|
-1382
|
14.91
|
|
2024-07-23
|
694
|
790
|
-96
|
15.02
|
| 合計 | 102229 | 71791 | 30438 | |
