點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
41.6% (155/373 天)
分點戰力評分 (BP Score) 表現平平
-710 pts
5日大漲率 5.7%
10日大漲率 5.4%
20日大漲率 4.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
131
819
-688
23.85
2026-07-21
225
533
-308
24.05
2026-07-17
992
1994
-1002
23.50
2026-07-15
1466
633
833
23.55
2026-07-14
521
341
180
22.70
2026-07-13
416
1192
-776
22.85
2026-07-09
1767
2008
-241
22.70
2026-07-08
259
1202
-943
23.10
2026-07-07
486
1407
-921
23.40
2026-07-06
193
455
-262
23.70
2026-07-03
907
1673
-766
23.65
2026-07-02
259
445
-186
23.10
2026-07-01
528
3311
-2783
23.00
2026-06-30
108
407
-299
24.05
2026-06-26
763
513
250
24.15
2026-06-25
1992
776
1216
24.60
2026-06-24
879
458
421
24.20
2026-06-23
796
1850
-1054
24.15
2026-06-22
787
2666
-1879
24.35
2026-06-17
679
2337
-1658
24.55
2026-06-16
456
1585
-1129
24.50
2026-06-15
3351
3063
288
24.85
2026-06-12
1099
908
191
24.55
2026-06-11
879
1573
-694
24.25
2026-06-10
996
4561
-3565
23.90
2026-06-09
768
4699
-3931
23.95
2026-06-08
1881
5301
-3420
23.85
2026-06-04
1037
1642
-605
24.45
2026-06-03
1352
2203
-851
24.85
2026-06-02
693
3674
-2981
24.65
2026-05-29
1360
1623
-263
24.40
2026-05-28
319
3118
-2799
23.65
2026-05-27
667
1218
-551
23.85
2026-05-26
1205
1600
-395
23.95
2026-05-25
632
4743
-4111
24.30
2026-05-22
179
402
-223
24.10
2026-05-21
311
454
-143
24.20
2026-05-20
1186
1925
-739
24.15
2026-05-19
484
3198
-2714
24.20
2026-05-18
748
920
-172
24.05
2026-05-14
510
1705
-1195
24.55
2026-05-12
381
771
-390
24.95
2026-05-11
652
960
-308
25.40
2026-05-08
770
1220
-450
25.00
2026-05-07
1404
2756
-1352
25.50
2026-05-06
1741
3125
-1384
25.05
2026-05-05
529
1943
-1414
24.10
2026-05-04
547
844
-297
24.45
2026-04-30
644
2393
-1749
24.50
2026-04-29
448
6059
-5611
24.50
2026-04-28
996
1701
-705
24.40
2026-04-27
1680
1579
101
24.35
2026-04-24
1561
1200
361
24.45
2026-04-23
848
1777
-929
24.55
2026-04-22
396
1413
-1017
24.50
2026-04-20
607
419
188
24.80
2026-04-17
398
1381
-983
25.10
2026-04-16
1188
1039
149
25.00
2026-04-15
1491
1863
-372
24.60
2026-04-14
915
1517
-602
25.30
2026-04-13
815
1146
-331
25.25
2026-04-10
2439
5597
-3158
25.40
2026-04-08
3392
5512
-2120
25.40
2026-04-07
532
873
-341
24.00
2026-04-01
1291
816
475
23.70
2026-03-30
956
1140
-184
22.55
2026-03-26
561
2719
-2158
22.85
2026-03-25
824
677
147
23.00
2026-03-24
587
794
-207
22.55
2026-03-23
595
1023
-428
22.80
2026-03-19
775
508
267
23.90
2026-03-18
1111
336
775
24.55
2026-03-17
258
544
-286
24.45
2026-03-13
578
993
-415
24.60
2026-03-12
692
1221
-529
25.10
2026-03-11
563
796
-233
25.00
2026-03-10
408
970
-562
24.25
2026-03-09
2775
3363
-588
24.30
2026-03-05
1732
3053
-1321
24.80
2026-03-04
1552
2358
-806
25.00
2026-03-03
772
1946
-1174
25.90
2026-03-02
1750
570
1180
26.35
2026-02-26
879
1914
-1035
26.40
2026-02-25
1376
1230
146
26.55
2026-02-11
970
711
259
25.80
2026-02-05
362
728
-366
25.70
2026-02-04
666
355
311
25.80
2026-02-03
875
1112
-237
25.60
2026-02-02
1453
1971
-518
25.90
2026-01-30
1235
1722
-487
26.40
2026-01-28
1336
1009
327
26.35
2026-01-26
993
1517
-524
26.25
2026-01-22
2954
4866
-1912
25.70
2026-01-21
2478
1903
575
26.15
2026-01-20
1690
2734
-1044
25.85
2026-01-19
7911
3923
3988
26.20
2026-01-16
4080
782
3298
25.00
2026-01-15
1266
2192
-926
25.00
2026-01-14
5128
2555
2573
24.95
2026-01-12
5556
3938
1618
24.95
2026-01-09
2054
516
1538
23.65
2026-01-08
1656
526
1130
23.45
2025-12-30
2788
471
2317
23.60
2025-12-24
1282
190
1092
22.60
2025-12-23
299
185
114
22.65
2025-12-22
2548
428
2120
22.60
2025-12-19
471
5997
-5526
22.50
2025-12-18
912
412
500
22.20
2025-12-17
2832
1197
1635
22.40
2025-12-16
724
1060
-336
22.30
2025-12-15
1568
1113
455
22.85
2025-12-12
1120
1009
111
22.35
2025-12-11
410
2003
-1593
22.35
2025-12-10
259
1187
-928
22.65
2025-12-09
918
2015
-1097
22.90
2025-12-08
536
167
369
22.55
2025-12-05
602
861
-259
22.70
2025-12-02
1086
1548
-462
22.80
2025-12-01
1586
3547
-1961
22.80
2025-11-28
3489
6026
-2537
22.85
2025-11-27
639
3450
-2811
22.10
2025-11-26
1821
2649
-828
21.95
2025-11-25
691
3082
-2391
21.20
2025-11-24
2423
4153
-1730
21.20
2025-11-21
740
3276
-2536
20.55
2025-11-20
1200
2304
-1104
20.70
2025-11-19
1098
2495
-1397
20.40
2025-11-18
3120
1128
1992
20.85
2025-11-17
3166
604
2562
21.50
2025-11-14
905
1222
-317
21.50
2025-11-13
1396
2710
-1314
21.90
2025-11-12
631
1937
-1306
22.25
2025-11-10
698
488
210
21.90
2025-11-07
1076
928
148
21.75
2025-11-06
641
481
160
21.50
2025-11-04
1342
1707
-365
21.10
2025-11-03
1965
1658
307
21.50
2025-10-31
1349
495
854
22.10
2025-10-30
2692
523
2169
22.30
2025-10-29
1627
234
1393
22.55
2025-10-28
331
208
123
22.80
2025-10-27
993
1997
-1004
22.95
2025-10-23
486
1560
-1074
23.05
2025-10-22
801
737
64
22.95
2025-10-21
399
567
-168
22.90
2025-10-20
588
1722
-1134
23.25
2025-10-16
248
737
-489
23.00
2025-10-15
271
1225
-954
22.95
2025-10-14
655
2318
-1663
22.90
2025-10-13
1512
1807
-295
23.00
2025-10-09
243
471
-228
23.45
2025-10-08
1035
592
443
23.40
2025-10-07
3147
1100
2047
23.60
2025-10-03
1520
3135
-1615
23.70
2025-10-02
785
374
411
23.75
2025-10-01
1263
2936
-1673
23.80
2025-09-30
2102
1785
317
24.00
2025-09-22
6638
7542
-904
24.60
2025-09-19
3341
1135
2206
23.35
2025-09-18
549
406
143
22.20
2025-09-17
289
636
-347
22.20
2025-09-15
674
773
-99
22.35
2025-09-12
782
603
179
22.35
2025-09-10
1198
1418
-220
22.95
2025-09-09
1065
436
629
22.40
2025-09-08
1208
887
321
22.30
2025-09-05
710
266
444
22.65
2025-09-04
999
616
383
22.65
2025-09-03
620
479
141
22.35
2025-09-02
3375
591
2784
22.10
2025-09-01
1053
625
428
22.35
2025-08-29
1492
2446
-954
22.45
2025-08-28
1108
766
342
22.80
2025-08-27
666
839
-173
23.00
2025-08-26
671
1296
-625
23.10
2025-08-25
1098
561
537
23.30
2025-08-21
1122
407
715
23.20
2025-08-20
1363
889
474
23.35
2025-08-19
1453
1233
220
23.30
2025-08-18
1480
1185
295
23.90
2025-08-15
1044
2749
-1705
23.70
2025-08-14
3172
3892
-720
23.80
2025-08-12
640
390
250
24.75
2025-08-08
293
730
-437
24.35
2025-08-07
1107
128
979
24.30
2025-08-06
572
755
-183
24.35
2025-08-05
870
465
405
24.45
2025-08-04
590
844
-254
24.15
2025-08-01
497
1542
-1045
24.15
2025-07-31
417
798
-381
24.30
2025-07-29
367
667
-300
24.10
2025-07-28
510
756
-246
24.45
2025-07-25
410
623
-213
24.20
2025-07-23
1866
616
1250
24.50
2025-07-22
2730
1162
1568
23.75
2025-07-21
243
427
-184
23.45
2025-07-17
2105
679
1426
23.65
2025-07-16
372
486
-114
23.00
2025-07-15
1493
751
742
23.35
2025-07-14
1204
981
223
23.40
2025-07-11
343
2704
-2361
23.65
2025-07-10
607
2231
-1624
24.00
2025-07-09
222
316
-94
24.10
2025-07-07
404
219
185
24.85
2025-07-04
154
313
-159
25.00
2025-07-03
340
237
103
25.35
2025-07-02
147
437
-290
25.25
2025-07-01
1750
3263
-1513
26.15
2025-06-30
389
787
-398
25.50
2025-06-27
441
681
-240
26.20
2025-06-26
548
920
-372
25.80
2025-06-25
83
219
-136
25.70
2025-06-24
592
192
400
25.75
2025-06-23
472
1648
-1176
25.10
2025-06-19
871
683
188
26.05
2025-06-18
711
1282
-571
26.50
2025-06-16
372
235
137
26.50
2025-06-13
241
861
-620
26.90
2025-06-12
90
204
-114
27.05
2025-06-10
890
472
418
27.15
2025-06-05
4341
3748
593
27.50
2025-06-03
5728
3745
1983
26.85
2025-06-02
3734
5329
-1595
27.70
2025-05-29
2327
3561
-1234
29.35
2025-05-28
734
1513
-779
29.10
2025-05-27
1307
3989
-2682
29.35
2025-05-26
789
1046
-257
29.85
2025-05-23
320
604
-284
29.75
2025-05-22
229
652
-423
30.00
2025-05-21
225
693
-468
30.30
2025-05-20
548
653
-105
30.15
2025-05-16
534
85
449
30.10
2025-05-15
353
108
245
30.10
2025-05-14
1319
935
384
30.35
2025-05-13
368
266
102
31.10
2025-05-12
362
136
226
31.20
2025-05-09
448
50
398
30.75
2025-05-08
266
735
-469
30.55
2025-05-07
398
490
-92
30.85
2025-05-06
541
974
-433
30.55
2025-05-05
884
774
110
30.60
2025-05-02
123
483
-360
29.95
2025-04-30
169
252
-83
29.65
2025-04-29
173
518
-345
29.50
2025-04-28
86
156
-70
29.35
2025-04-24
169
584
-415
29.25
2025-04-23
585
279
306
29.25
2025-04-21
116
1368
-1252
28.70
2025-04-18
233
411
-178
28.95
2025-04-17
236
1170
-934
29.35
2025-04-16
330
2366
-2036
29.50
2025-04-15
516
1571
-1055
29.90
2025-04-14
407
839
-432
29.90
2025-04-10
1635
805
830
30.75
2025-04-08
2666
3779
-1113
29.65
2025-03-28
2162
306
1856
32.85
2025-03-27
373
2456
-2083
33.25
2025-03-25
86
1823
-1737
32.80
2025-03-24
61
716
-655
33.15
2025-03-21
53
2484
-2431
33.50
2025-03-20
263
1524
-1261
33.70
2025-03-19
702
593
109
33.65
2025-03-18
377
86
291
33.60
2025-03-17
171
505
-334
33.70
2025-03-14
2270
175
2095
33.85
2025-03-13
850
1070
-220
33.40
2025-03-12
533
1205
-672
34.50
2025-03-11
2978
2628
350
34.80
2025-03-10
150
295
-145
34.75
2025-03-07
292
175
117
34.50
2025-03-05
817
573
244
35.15
2025-03-04
1271
1534
-263
34.60
2025-03-03
3661
1256
2405
35.00
2025-02-27
1685
583
1102
35.10
2025-02-26
667
995
-328
35.25
2025-02-25
1614
5467
-3853
34.95
2025-02-21
780
2565
-1785
34.20
2025-02-19
95
197
-102
33.05
2025-02-17
1205
582
623
33.50
2025-02-14
996
3852
-2856
33.05
2025-02-11
482
989
-507
31.50
2025-02-10
128
241
-113
31.15
2025-02-06
164
108
56
31.50
2025-02-05
171
603
-432
31.10
2025-02-04
1442
381
1061
31.25
2025-02-03
1790
1555
235
31.75
2025-01-22
162
58
104
31.85
2025-01-21
210
139
71
31.80
2025-01-16
728
1011
-283
30.95
2025-01-15
274
179
95
30.80
2025-01-14
154
240
-86
30.60
2025-01-13
801
1109
-308
30.50
2025-01-09
273
773
-500
30.80
2025-01-08
25
253
-228
31.45
2025-01-07
253
126
127
31.50
2025-01-06
823
77
746
31.85
2025-01-02
284
679
-395
31.60
2024-12-31
652
554
98
31.70
2024-12-26
53
21
32
32.10
2024-12-25
198
11
187
32.25
2024-12-24
249
87
162
32.25
2024-12-23
321
66
255
32.25
2024-12-20
867
386
481
31.85
2024-12-17
170
88
82
32.35
2024-12-16
324
235
89
32.45
2024-12-11
130
322
-192
33.30
2024-12-09
78
198
-120
33.55
2024-12-05
199
25
174
33.60
2024-12-03
83
296
-213
33.80
2024-11-29
172
310
-138
33.50
2024-11-28
473
405
68
33.40
2024-11-27
233
6
227
33.40
2024-11-25
1412
1140
272
33.90
2024-11-22
156
59
97
33.35
2024-11-21
109
443
-334
33.20
2024-11-20
534
176
358
33.50
2024-11-19
457
132
325
33.50
2024-11-18
1625
1169
456
33.25
2024-11-14
1024
1580
-556
32.35
2024-11-13
647
1075
-428
32.45
2024-11-12
1090
1667
-577
32.45
2024-11-11
1125
77
1048
32.25
2024-11-08
212
17
195
31.90
2024-11-01
479
920
-441
32.10
2024-10-30
204
34
170
31.95
2024-10-29
319
388
-69
32.10
2024-10-28
211
109
102
32.15
2024-10-25
104
142
-38
32.05
2024-10-23
77
503
-426
32.20
2024-10-22
459
34
425
32.15
2024-10-21
145
311
-166
32.30
2024-10-18
347
237
110
32.75
2024-10-17
520
73
447
32.50
2024-10-16
661
146
515
32.15
2024-10-14
148
22
126
32.55
2024-10-09
157
340
-183
32.45
2024-10-07
325
145
180
33.50
2024-10-04
240
364
-124
33.80
2024-10-01
524
373
151
33.70
2024-09-30
1323
666
657
33.80
2024-09-27
858
234
624
33.30
2024-09-26
495
16
479
32.60
2024-09-25
920
346
574
32.75
2024-09-23
313
100
213
32.20
2024-09-20
190
46
144
32.30
2024-09-19
262
30
232
32.20
2024-09-18
10
205
-195
32.10
2024-09-13
646
330
316
31.80
2024-09-12
473
55
418
31.50
2024-09-11
425
220
205
31.30
2024-09-10
148
106
42
31.45
2024-09-09
791
1185
-394
31.55
2024-09-06
271
342
-71
31.75
2024-09-05
311
627
-316
31.55
2024-09-04
1539
2630
-1091
31.75
2024-08-30
171
31
140
32.95
2024-08-29
78
451
-373
32.95
2024-08-26
305
174
131
33.15
2024-08-23
50
98
-48
32.95
2024-08-22
50
171
-121
33.05
2024-08-21
201
70
131
32.80
2024-08-19
31
252
-221
32.70
2024-08-16
964
364
600
32.85
2024-08-13
120
229
-109
34.60
2024-08-12
131
231
-100
34.45
2024-08-08
929
1589
-660
34.00
2024-08-07
262
452
-190
33.80
2024-08-06
1865
1524
341
33.80
2024-08-05
834
1428
-594
33.10
2024-08-02
899
1123
-224
34.30
2024-08-01
728
1788
-1060
34.60
2024-07-31
161
67
94
34.65
2024-07-29
250
1093
-843
34.90
2024-07-23
464
203
261
34.95
合計 353947 453840 -99893