| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
130
|
260
|
-130
|
13.00
|
|
2026-07-20
|
357
|
304
|
53
|
12.95
|
|
2026-07-16
|
534
|
732
|
-198
|
14.00
|
|
2026-07-14
|
762
|
884
|
-122
|
13.55
|
|
2026-07-09
|
365
|
441
|
-76
|
13.40
|
|
2026-07-08
|
1053
|
924
|
129
|
13.80
|
|
2026-07-07
|
771
|
605
|
166
|
14.20
|
|
2026-07-06
|
2313
|
2855
|
-542
|
14.70
|
|
2026-07-03
|
2542
|
1852
|
690
|
15.50
|
|
2026-07-01
|
667
|
209
|
458
|
13.50
|
|
2026-06-23
|
308
|
477
|
-169
|
12.80
|
|
2026-06-22
|
483
|
740
|
-257
|
13.70
|
|
2026-06-18
|
655
|
501
|
154
|
13.55
|
|
2026-06-17
|
426
|
190
|
236
|
12.95
|
|
2026-06-15
|
240
|
198
|
42
|
12.70
|
|
2026-06-10
|
157
|
110
|
47
|
12.75
|
|
2026-06-09
|
343
|
207
|
136
|
12.75
|
|
2026-05-20
|
150
|
191
|
-41
|
12.15
|
|
2026-05-14
|
239
|
208
|
31
|
12.75
|
|
2026-05-13
|
253
|
208
|
45
|
13.00
|
|
2026-05-12
|
50
|
106
|
-56
|
12.75
|
|
2026-04-28
|
334
|
279
|
55
|
14.05
|
|
2026-04-24
|
987
|
1058
|
-71
|
14.40
|
|
2026-04-22
|
385
|
308
|
77
|
14.35
|
|
2026-04-17
|
833
|
956
|
-123
|
14.55
|
|
2026-04-16
|
380
|
294
|
86
|
15.25
|
|
2026-04-14
|
984
|
855
|
129
|
16.25
|
|
2026-04-10
|
1113
|
1224
|
-111
|
15.95
|
|
2026-03-30
|
1331
|
873
|
458
|
17.80
|
|
2026-03-27
|
4813
|
5539
|
-726
|
16.20
|
|
2026-03-26
|
1530
|
1079
|
451
|
15.85
|
|
2026-03-24
|
3400
|
3780
|
-380
|
15.35
|
|
2026-03-23
|
9255
|
11735
|
-2480
|
16.55
|
|
2026-03-19
|
7209
|
2486
|
4723
|
14.15
|
|
2026-03-12
|
1272
|
1401
|
-129
|
13.05
|
|
2026-03-11
|
999
|
916
|
83
|
12.45
|
|
2026-03-09
|
5316
|
5683
|
-367
|
13.80
|
|
2026-03-06
|
1514
|
1270
|
244
|
13.10
|
|
2026-03-04
|
765
|
842
|
-77
|
12.30
|
|
2026-02-11
|
299
|
188
|
111
|
11.70
|
|
2026-02-03
|
362
|
386
|
-24
|
11.05
|
|
2026-01-26
|
1751
|
1583
|
168
|
12.45
|
|
2026-01-15
|
597
|
558
|
39
|
11.90
|
|
2025-12-22
|
56
|
394
|
-338
|
11.35
|
|
2025-12-18
|
107
|
60
|
47
|
11.00
|
|
2025-12-10
|
203
|
266
|
-63
|
11.40
|
|
2025-11-24
|
73
|
39
|
34
|
10.10
|
|
2025-11-06
|
96
|
73
|
23
|
10.45
|
|
2025-11-05
|
45
|
110
|
-65
|
10.10
|
|
2025-10-22
|
101
|
76
|
25
|
10.65
|
|
2025-10-07
|
102
|
75
|
27
|
9.83
|
|
2025-09-30
|
57
|
29
|
28
|
10.10
|
|
2025-09-25
|
178
|
369
|
-191
|
10.30
|
|
2025-09-24
|
62
|
721
|
-659
|
10.10
|
|
2025-09-16
|
20
|
13
|
7
|
10.15
|
|
2025-09-15
|
14
|
7
|
7
|
10.15
|
|
2025-09-12
|
31
|
10
|
21
|
10.10
|
|
2025-09-10
|
35
|
60
|
-25
|
10.15
|
|
2025-09-05
|
52
|
41
|
11
|
10.30
|
|
2025-08-20
|
87
|
61
|
26
|
10.65
|
|
2025-08-15
|
64
|
46
|
18
|
11.00
|
|
2025-08-08
|
14
|
24
|
-10
|
10.25
|
|
2025-08-05
|
34
|
48
|
-14
|
10.10
|
|
2025-07-23
|
229
|
158
|
71
|
10.80
|
|
2025-07-17
|
189
|
145
|
44
|
10.25
|
|
2025-07-16
|
68
|
51
|
17
|
9.83
|
|
2025-07-11
|
57
|
22
|
35
|
9.24
|
|
2025-07-10
|
23
|
18
|
5
|
9.22
|
|
2025-07-09
|
7
|
10
|
-3
|
9.28
|
|
2025-07-08
|
38
|
22
|
16
|
9.31
|
|
2025-07-02
|
0
|
14
|
-14
|
9.51
|
|
2025-07-01
|
102
|
10
|
92
|
9.43
|
|
2025-06-30
|
16
|
39
|
-23
|
9.27
|
|
2025-06-27
|
20
|
105
|
-85
|
9.51
|
|
2025-06-26
|
28
|
79
|
-51
|
9.56
|
|
2025-06-20
|
24
|
40
|
-16
|
9.25
|
|
2025-06-19
|
21
|
156
|
-135
|
9.33
|
|
2025-06-18
|
35
|
108
|
-73
|
9.65
|
|
2025-06-17
|
10
|
44
|
-34
|
9.73
|
|
2025-06-13
|
86
|
178
|
-92
|
9.50
|
|
2025-06-12
|
14
|
28
|
-14
|
9.56
|
|
2025-06-10
|
122
|
64
|
58
|
9.71
|
|
2025-06-06
|
68
|
55
|
13
|
9.75
|
|
2025-06-05
|
64
|
75
|
-11
|
9.58
|
|
2025-06-02
|
74
|
119
|
-45
|
9.32
|
|
2025-05-29
|
90
|
54
|
36
|
9.67
|
|
2025-05-27
|
40
|
115
|
-75
|
10.00
|
|
2025-05-26
|
37
|
69
|
-32
|
10.10
|
|
2025-05-22
|
8
|
18
|
-10
|
10.15
|
|
2025-05-20
|
41
|
24
|
17
|
10.25
|
|
2025-05-14
|
128
|
21
|
107
|
10.45
|
|
2025-05-13
|
39
|
96
|
-57
|
10.50
|
|
2025-05-12
|
58
|
44
|
14
|
10.60
|
|
2025-05-09
|
55
|
45
|
10
|
10.50
|
|
2025-05-07
|
30
|
62
|
-32
|
10.65
|
|
2025-05-06
|
77
|
93
|
-16
|
10.50
|
|
2025-05-05
|
198
|
170
|
28
|
10.50
|
|
2025-04-30
|
21
|
42
|
-21
|
10.20
|
|
2025-04-23
|
31
|
46
|
-15
|
10.25
|
|
2025-04-16
|
18
|
130
|
-112
|
10.15
|
|
2025-04-14
|
158
|
189
|
-31
|
10.20
|
|
2025-04-07
|
0
|
30
|
-30
|
10.25
|
|
2025-04-01
|
46
|
67
|
-21
|
11.00
|
|
2025-03-27
|
19
|
87
|
-68
|
11.45
|
|
2025-03-20
|
51
|
40
|
11
|
12.30
|
|
2025-03-17
|
213
|
138
|
75
|
12.15
|
|
2025-03-11
|
479
|
547
|
-68
|
12.15
|
|
2025-03-05
|
233
|
343
|
-110
|
12.25
|
|
2025-03-04
|
177
|
205
|
-28
|
11.75
|
|
2025-02-24
|
142
|
270
|
-128
|
12.20
|
|
2025-02-21
|
118
|
241
|
-123
|
12.35
|
|
2025-02-19
|
217
|
491
|
-274
|
12.25
|
|
2025-02-18
|
250
|
523
|
-273
|
12.30
|
|
2025-02-17
|
205
|
462
|
-257
|
12.60
|
|
2025-02-11
|
140
|
209
|
-69
|
11.15
|
|
2025-02-10
|
120
|
156
|
-36
|
11.35
|
|
2025-01-16
|
928
|
820
|
108
|
11.30
|
|
2025-01-08
|
132
|
157
|
-25
|
10.75
|
|
2025-01-07
|
330
|
442
|
-112
|
11.30
|
|
2025-01-02
|
125
|
220
|
-95
|
10.50
|
|
2024-12-25
|
75
|
43
|
32
|
11.20
|
|
2024-12-24
|
139
|
124
|
15
|
11.20
|
|
2024-12-23
|
84
|
64
|
20
|
11.20
|
|
2024-12-19
|
49
|
72
|
-23
|
11.20
|
|
2024-12-18
|
57
|
84
|
-27
|
11.15
|
|
2024-12-12
|
37
|
67
|
-30
|
12.00
|
|
2024-12-11
|
18
|
44
|
-26
|
12.15
|
|
2024-12-03
|
33
|
22
|
11
|
12.95
|
|
2024-11-29
|
81
|
99
|
-18
|
12.80
|
|
2024-11-25
|
78
|
22
|
56
|
13.30
|
|
2024-11-22
|
41
|
13
|
28
|
13.25
|
|
2024-11-20
|
53
|
17
|
36
|
13.35
|
|
2024-11-19
|
81
|
20
|
61
|
13.55
|
|
2024-11-18
|
73
|
36
|
37
|
13.70
|
|
2024-11-14
|
42
|
103
|
-61
|
13.20
|
|
2024-11-13
|
25
|
84
|
-59
|
13.50
|
|
2024-11-12
|
29
|
70
|
-41
|
13.70
|
|
2024-11-01
|
23
|
38
|
-15
|
14.50
|
|
2024-10-30
|
27
|
14
|
13
|
14.00
|
|
2024-10-29
|
18
|
46
|
-28
|
14.15
|
|
2024-10-28
|
43
|
13
|
30
|
14.45
|
|
2024-10-24
|
19
|
40
|
-21
|
14.25
|
|
2024-10-23
|
25
|
98
|
-73
|
14.25
|
|
2024-10-18
|
48
|
10
|
38
|
14.60
|
|
2024-10-17
|
87
|
37
|
50
|
14.65
|
|
2024-10-16
|
93
|
47
|
46
|
14.35
|
|
2024-10-11
|
45
|
82
|
-37
|
14.60
|
|
2024-10-09
|
126
|
150
|
-24
|
14.80
|
|
2024-10-04
|
89
|
140
|
-51
|
16.00
|
|
2024-09-26
|
68
|
19
|
49
|
15.40
|
|
2024-09-25
|
115
|
24
|
91
|
15.70
|
|
2024-09-23
|
127
|
84
|
43
|
15.50
|
|
2024-09-19
|
105
|
42
|
63
|
15.40
|
|
2024-09-12
|
83
|
48
|
35
|
13.70
|
|
2024-09-11
|
48
|
30
|
18
|
13.40
|
|
2024-09-09
|
32
|
86
|
-54
|
13.60
|
|
2024-09-06
|
57
|
109
|
-52
|
13.75
|
|
2024-09-05
|
23
|
60
|
-37
|
13.85
|
|
2024-09-04
|
162
|
255
|
-93
|
13.70
|
|
2024-08-30
|
29
|
14
|
15
|
15.00
|
|
2024-08-23
|
30
|
57
|
-27
|
14.80
|
|
2024-08-21
|
47
|
30
|
17
|
14.60
|
|
2024-08-16
|
78
|
51
|
27
|
14.80
|
|
2024-08-14
|
63
|
175
|
-112
|
14.85
|
|
2024-08-09
|
94
|
154
|
-60
|
14.45
|
|
2024-08-08
|
53
|
83
|
-30
|
14.45
|
|
2024-08-02
|
55
|
99
|
-44
|
15.85
|
|
2024-07-29
|
38
|
63
|
-25
|
16.10
|
|
2024-07-26
|
77
|
157
|
-80
|
15.90
|
| 合計 | 68929 | 69562 | -633 | |
