| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
48
|
78
|
-30
|
12.70
|
|
2026-07-21
|
15
|
29
|
-14
|
12.45
|
|
2026-07-15
|
163
|
140
|
23
|
13.00
|
|
2026-05-12
|
50
|
147
|
-97
|
13.00
|
|
2026-05-05
|
163
|
142
|
21
|
14.00
|
|
2026-04-20
|
333
|
541
|
-208
|
14.75
|
|
2026-04-15
|
439
|
527
|
-88
|
17.00
|
|
2026-04-14
|
748
|
620
|
128
|
17.65
|
|
2026-04-10
|
774
|
677
|
97
|
16.70
|
|
2026-04-01
|
2746
|
2597
|
149
|
16.90
|
|
2026-03-27
|
2089
|
2450
|
-361
|
16.75
|
|
2026-03-26
|
1574
|
1092
|
482
|
17.20
|
|
2026-03-20
|
3016
|
2646
|
370
|
16.80
|
|
2026-03-16
|
1407
|
3449
|
-2042
|
13.70
|
|
2026-03-13
|
1154
|
1277
|
-123
|
13.75
|
|
2026-03-09
|
6549
|
4730
|
1819
|
14.05
|
|
2026-03-06
|
937
|
746
|
191
|
13.25
|
|
2026-02-11
|
111
|
82
|
29
|
11.90
|
|
2026-02-09
|
114
|
91
|
23
|
12.05
|
|
2026-02-05
|
81
|
94
|
-13
|
11.80
|
|
2026-01-20
|
124
|
233
|
-109
|
11.95
|
|
2025-12-26
|
36
|
15
|
21
|
10.95
|
|
2025-12-22
|
20
|
430
|
-410
|
11.35
|
|
2025-12-18
|
18
|
69
|
-51
|
11.10
|
|
2025-12-17
|
13
|
84
|
-71
|
11.10
|
|
2025-12-16
|
84
|
162
|
-78
|
11.20
|
|
2025-11-28
|
45
|
32
|
13
|
11.15
|
|
2025-11-25
|
17
|
45
|
-28
|
10.40
|
|
2025-11-17
|
60
|
36
|
24
|
11.45
|
|
2025-11-10
|
7
|
4
|
3
|
11.40
|
|
2025-11-06
|
16
|
7
|
9
|
11.20
|
|
2025-10-31
|
19
|
8
|
11
|
11.10
|
|
2025-10-30
|
2
|
7
|
-5
|
11.10
|
|
2025-10-27
|
20
|
6
|
14
|
11.60
|
|
2025-10-22
|
15
|
3
|
12
|
11.30
|
|
2025-10-16
|
18
|
13
|
5
|
11.25
|
|
2025-10-14
|
25
|
9
|
16
|
11.50
|
|
2025-10-07
|
27
|
8
|
19
|
11.00
|
|
2025-10-01
|
69
|
1
|
68
|
11.40
|
|
2025-09-30
|
17
|
2
|
15
|
11.40
|
|
2025-09-24
|
28
|
3
|
25
|
11.55
|
|
2025-09-05
|
8
|
2
|
6
|
11.70
|
|
2025-08-20
|
31
|
17
|
14
|
11.50
|
|
2025-08-19
|
22
|
35
|
-13
|
11.75
|
|
2025-08-14
|
15
|
5
|
10
|
11.40
|
|
2025-07-23
|
88
|
56
|
32
|
11.60
|
|
2025-07-10
|
8
|
13
|
-5
|
9.72
|
|
2025-07-09
|
6
|
3
|
3
|
9.78
|
|
2025-07-02
|
6
|
11
|
-5
|
10.00
|
|
2025-07-01
|
22
|
5
|
17
|
9.96
|
|
2025-06-30
|
10
|
26
|
-16
|
9.81
|
|
2025-06-27
|
20
|
92
|
-72
|
10.05
|
|
2025-06-26
|
25
|
52
|
-27
|
10.05
|
|
2025-06-18
|
19
|
53
|
-34
|
10.15
|
|
2025-06-13
|
14
|
40
|
-26
|
10.35
|
|
2025-06-11
|
6
|
240
|
-234
|
10.40
|
|
2025-06-10
|
47
|
40
|
7
|
10.45
|
|
2025-06-09
|
15
|
8
|
7
|
10.40
|
|
2025-06-05
|
0
|
5
|
-5
|
10.50
|
|
2025-05-29
|
20
|
6
|
14
|
10.80
|
|
2025-05-27
|
10
|
40
|
-30
|
10.90
|
|
2025-05-26
|
2
|
18
|
-16
|
11.00
|
|
2025-05-23
|
3
|
13
|
-10
|
11.05
|
|
2025-05-22
|
13
|
24
|
-11
|
11.10
|
|
2025-05-20
|
22
|
8
|
14
|
11.25
|
|
2025-05-14
|
43
|
10
|
33
|
11.55
|
|
2025-05-13
|
7
|
32
|
-25
|
11.50
|
|
2025-05-12
|
6
|
0
|
6
|
11.65
|
|
2025-05-08
|
16
|
8
|
8
|
11.65
|
|
2025-05-07
|
7
|
26
|
-19
|
11.85
|
|
2025-05-06
|
34
|
19
|
15
|
11.35
|
|
2025-04-30
|
0
|
8
|
-8
|
11.10
|
|
2025-04-24
|
1
|
6
|
-5
|
11.00
|
|
2025-04-16
|
15
|
63
|
-48
|
11.25
|
|
2025-04-14
|
29
|
40
|
-11
|
10.80
|
|
2025-04-02
|
6
|
11
|
-5
|
12.40
|
|
2025-04-01
|
12
|
25
|
-13
|
12.25
|
|
2025-03-19
|
27
|
20
|
7
|
13.45
|
|
2025-03-17
|
56
|
45
|
11
|
13.55
|
|
2025-03-14
|
42
|
36
|
6
|
13.55
|
|
2025-03-11
|
118
|
147
|
-29
|
13.70
|
|
2025-02-10
|
63
|
80
|
-17
|
12.05
|
|
2025-02-04
|
19
|
28
|
-9
|
12.00
|
|
2025-01-22
|
92
|
69
|
23
|
12.55
|
|
2025-01-02
|
37
|
85
|
-48
|
11.65
|
|
2024-12-25
|
22
|
4
|
18
|
12.50
|
|
2024-12-23
|
28
|
20
|
8
|
12.30
|
|
2024-12-19
|
40
|
50
|
-10
|
12.50
|
|
2024-12-12
|
12
|
27
|
-15
|
13.10
|
|
2024-12-11
|
12
|
22
|
-10
|
13.35
|
|
2024-12-05
|
3
|
31
|
-28
|
13.40
|
|
2024-11-25
|
29
|
5
|
24
|
14.70
|
|
2024-11-22
|
22
|
7
|
15
|
14.65
|
|
2024-11-20
|
32
|
13
|
19
|
14.85
|
|
2024-11-19
|
37
|
2
|
35
|
15.05
|
|
2024-11-18
|
33
|
12
|
21
|
15.25
|
|
2024-11-14
|
12
|
38
|
-26
|
14.85
|
|
2024-11-13
|
16
|
44
|
-28
|
15.20
|
|
2024-11-12
|
20
|
38
|
-18
|
15.15
|
|
2024-11-06
|
9
|
100
|
-91
|
15.75
|
|
2024-10-30
|
7
|
1
|
6
|
16.05
|
|
2024-10-29
|
5
|
19
|
-14
|
16.05
|
|
2024-10-28
|
21
|
7
|
14
|
16.15
|
|
2024-10-24
|
4
|
14
|
-10
|
15.90
|
|
2024-10-23
|
11
|
50
|
-39
|
15.95
|
|
2024-10-18
|
30
|
10
|
20
|
16.50
|
|
2024-10-17
|
34
|
16
|
18
|
16.70
|
|
2024-10-16
|
34
|
5
|
29
|
16.75
|
|
2024-09-26
|
31
|
7
|
24
|
16.15
|
|
2024-09-25
|
51
|
7
|
44
|
16.35
|
|
2024-09-23
|
30
|
8
|
22
|
16.15
|
|
2024-09-19
|
24
|
14
|
10
|
16.35
|
|
2024-09-12
|
21
|
4
|
17
|
14.95
|
|
2024-09-06
|
7
|
20
|
-13
|
15.65
|
|
2024-09-05
|
10
|
40
|
-30
|
15.75
|
|
2024-09-04
|
100
|
151
|
-51
|
15.90
|
|
2024-09-03
|
7
|
148
|
-141
|
16.65
|
|
2024-08-30
|
11
|
4
|
7
|
16.95
|
|
2024-08-23
|
6
|
12
|
-6
|
17.05
|
|
2024-08-22
|
29
|
62
|
-33
|
17.20
|
|
2024-08-21
|
66
|
6
|
60
|
16.85
|
|
2024-08-16
|
28
|
2
|
26
|
17.20
|
|
2024-08-14
|
6
|
17
|
-11
|
17.30
|
|
2024-08-09
|
6
|
34
|
-28
|
16.75
|
|
2024-08-08
|
18
|
38
|
-20
|
16.70
|
|
2024-08-02
|
19
|
55
|
-36
|
18.00
|
|
2024-07-29
|
15
|
70
|
-55
|
17.95
|
|
2024-07-26
|
4
|
44
|
-40
|
17.90
|
| 合計 | 25215 | 26180 | -965 | |
